NASDAQ:BITF
Bitfarms Ltd. Stock Price (Quote)
$1.82
+0.0200 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $2.33 | Friday, 3rd May 2024 BITF stock ended at $1.82. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.94% from a day low at $1.82 to a day high of $1.91. |
| 90 days | $1.66 | $3.91 | |
| 52 weeks | $0.92 | $3.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.86 | $1.91 | $1.82 | $1.82 | 8 890 496 |
| May 02, 2024 | $1.83 | $1.85 | $1.76 | $1.80 | 11 649 596 |
| May 01, 2024 | $1.76 | $1.86 | $1.71 | $1.78 | 13 844 533 |
| Apr 30, 2024 | $1.84 | $1.87 | $1.76 | $1.79 | 17 578 968 |
| Apr 29, 2024 | $1.92 | $1.97 | $1.87 | $1.89 | 10 666 742 |
| Apr 26, 2024 | $1.97 | $2.04 | $1.94 | $1.96 | 8 908 479 |
| Apr 25, 2024 | $1.95 | $2.04 | $1.91 | $2.01 | 11 662 252 |
| Apr 24, 2024 | $2.11 | $2.12 | $2.00 | $2.06 | 18 040 668 |
| Apr 23, 2024 | $2.03 | $2.14 | $2.02 | $2.11 | 18 267 426 |
| Apr 22, 2024 | $1.97 | $2.08 | $1.88 | $2.05 | 27 893 334 |
| Apr 19, 2024 | $1.95 | $1.97 | $1.86 | $1.92 | 28 413 131 |
| Apr 18, 2024 | $1.84 | $1.97 | $1.79 | $1.89 | 26 640 156 |
| Apr 17, 2024 | $1.75 | $1.83 | $1.70 | $1.79 | 20 223 540 |
| Apr 16, 2024 | $1.69 | $1.75 | $1.66 | $1.71 | 19 713 130 |
| Apr 15, 2024 | $1.78 | $1.85 | $1.73 | $1.73 | 13 140 623 |
| Apr 12, 2024 | $1.87 | $1.89 | $1.79 | $1.81 | 12 838 047 |
| Apr 11, 2024 | $1.97 | $1.98 | $1.85 | $1.91 | 13 288 384 |
| Apr 10, 2024 | $1.91 | $2.01 | $1.89 | $1.93 | 11 869 088 |
| Apr 09, 2024 | $2.02 | $2.04 | $1.94 | $1.97 | 13 671 204 |
| Apr 08, 2024 | $2.18 | $2.21 | $2.02 | $2.03 | 17 423 081 |
| Apr 05, 2024 | $2.13 | $2.19 | $2.06 | $2.08 | 15 324 798 |
| Apr 04, 2024 | $2.26 | $2.33 | $2.16 | $2.17 | 16 531 234 |
| Apr 03, 2024 | $2.19 | $2.26 | $2.16 | $2.22 | 15 364 508 |
| Apr 02, 2024 | $2.19 | $2.20 | $2.10 | $2.18 | 23 149 886 |
| Apr 01, 2024 | $2.28 | $2.34 | $2.21 | $2.27 | 24 530 061 |
