14-day Premium Trial Subscription Try For FreeTry Free
$33.30
-0.240 (-0.716%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 BJRI stock ended at $33.30. This is 0.716% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.10% from a day low at $33.11 to a day high of $33.81.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BJ prices

Date Open High Low Close Volume
Dec 14, 2022 $29.31 $30.00 $29.03 $29.65 244 332
Dec 13, 2022 $30.77 $30.77 $29.16 $29.40 287 838
Dec 12, 2022 $29.52 $29.65 $28.88 $29.52 259 190
Dec 09, 2022 $29.96 $30.81 $29.58 $29.74 221 023
Dec 08, 2022 $29.23 $30.17 $29.12 $30.09 401 603
Dec 07, 2022 $29.56 $29.84 $28.74 $28.92 273 978
Dec 06, 2022 $30.24 $30.63 $29.53 $29.71 173 418
Dec 05, 2022 $31.36 $31.36 $30.09 $30.24 211 618
Dec 02, 2022 $31.68 $31.88 $31.06 $31.64 224 352
Dec 01, 2022 $32.32 $32.53 $31.73 $32.41 250 629
Nov 30, 2022 $31.29 $32.13 $30.62 $32.08 300 299
Nov 29, 2022 $31.25 $31.30 $30.33 $31.07 153 852
Nov 28, 2022 $31.84 $32.12 $31.36 $31.40 129 376
Nov 25, 2022 $31.97 $32.55 $31.89 $32.06 106 688
Nov 23, 2022 $32.18 $32.65 $31.74 $31.91 156 283
Nov 22, 2022 $31.74 $32.49 $31.21 $32.32 228 769
Nov 21, 2022 $32.12 $32.23 $31.33 $31.33 110 126
Nov 18, 2022 $33.26 $33.68 $32.01 $32.23 110 724
Nov 17, 2022 $31.92 $33.59 $31.92 $32.72 194 431
Nov 16, 2022 $31.52 $32.65 $31.01 $32.51 115 558
Nov 15, 2022 $32.68 $33.28 $31.71 $32.24 98 744
Nov 14, 2022 $31.59 $32.36 $31.17 $32.13 126 053
Nov 11, 2022 $32.36 $32.65 $31.75 $31.80 139 619
Nov 10, 2022 $30.70 $32.55 $30.70 $32.47 208 654
Nov 09, 2022 $30.79 $30.79 $29.23 $29.33 268 674
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT