- +97.9% price growth over the last year
- Excellent financial health (Piotroski 8/9)
- Healthy interest coverage ratio of 118.8x
BJ stock price took a fall of -8.96% on Friday
(Updated on Jul 31, 2026)
The BJ stock price fell by -8.96% on the last day (Friday, 31st Jul 2026) from $74.26 to $67.61. During the last trading day the stock fluctuated 6.49% from a day low at $67.37 to a day high of $71.74. The price has risen in 6 of the last 10 days and is up by 0.18% over the past 2 weeks. Volume has increased on the last day by 155 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 950 thousand shares were bought and sold for approximately $64.25 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 80.54% during the next 3 months and, with a 90% probability hold a price between $115.24 and $135.06 at the end of this 3-month period.
BJRI Signals & Forecast
The BJ stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $68.82. On a fall, the stock will find some support from the long-term average at approximately $61.00. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -8.96%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for BJ stock
BJ finds support from accumulated volume at $67.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $4.37 between high and low, or 6.49%. For the last week, the stock has had daily average volatility of 4.27%.
Our recommended stop-loss: $64.35 (-4.82%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (BJRI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect BJ to open at $68.91, and during the day (based on 14 day Average True Range), to move between $66.20 and $69.02, which gives a possible trading interval of +/-$2.83 (+/-4.27%) up or down from last closing price. If BJ takes out the full calculated possible swing range there will be an estimated 4.27% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $67.49 (0.18%) than the resistance at $68.85 (1.83%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is BJ stock A Buy?
BJ holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.203
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $68.91 ( 1.92%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BJRI Performance
Trading levels for BJRI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 73.28 | 8.38% |
| R2 | 71.61 | 5.91% |
| R1 | 70.58 | 4.39% |
| Price | 67.61 | |
| S1 | 67.24 | -0.551% |
| S2 | 66.21 | -2.08% |
| S3 | 64.54 | -4.55% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 74.26 | 9.84% |
| R2 | 70.15 | 3.76% |
| R1 | 68.85 | 1.83% |
| Price | 67.61 | |
| S1 | 67.49 | -0.177% |
| S2 | 59.86 | -11.46% |
| S3 | 54.72 | -19.07% |
BJRI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 20, 2020 | Mar 09, 2020 | Mar 24, 2020 | $0.130 | 1.00% |
| 2 | Oct 21, 2019 | Nov 07, 2019 | Nov 25, 2019 | $0.130 | 0.314% |
| 3 | Jul 25, 2019 | Aug 09, 2019 | Aug 26, 2019 | $0.120 | 0.328% |
| 4 | Apr 25, 2019 | May 10, 2019 | May 27, 2019 | $0.120 | 0.269% |
| 5 | Feb 21, 2019 | Mar 11, 2019 | Mar 26, 2019 | $0.120 | 0.265% |
FAQ
Click here for our free guide on how to buy BJ Stock.
Buy BJRI