Volatile Week, but Green? Click to watch the new Podcast.

$22.84 (3.40%)

Volume: 448.794k

Closed: Jul 05, 2022

Hollow Logo Score: -2.071

BJ Stock Forecast

BUY SELL NASDAQ:BJRI
$22.84 (3.40%)

Volume: 448.794k

Closed: Jul 05, 2022

Score Hollow Logo -2.071

BJ Stock Price (Quote) NASDAQ:BJRI

$22.84 ( 3.40% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $21.25 $26.79 Tuesday, 5th Jul 2022 BJRI stock ended at $22.84. This is 3.4% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.07% from a day low at $21.25 to a day high of $22.97.
90 days $21.25 $31.59
52 weeks $21.25 $49.35

Historical BJ prices

Date Open High Low Close Volume
2022-07-05 $21.63 $22.97 $21.25 $22.84 448 794
2022-07-01 $22.34 $22.44 $21.50 $22.09 605 065
2022-06-30 $21.80 $22.30 $21.44 $21.68 435 563
2022-06-29 $22.92 $23.17 $22.01 $22.37 274 526
2022-06-28 $24.55 $24.83 $23.30 $23.32 232 988
2022-06-27 $25.04 $25.04 $24.23 $24.37 287 628
2022-06-24 $23.48 $25.09 $23.33 $24.93 775 874
2022-06-23 $22.41 $23.54 $22.17 $23.43 254 514
2022-06-22 $21.74 $22.53 $21.74 $22.31 214 839
2022-06-21 $23.48 $23.54 $22.12 $22.18 196 511
2022-06-17 $22.23 $23.29 $22.15 $23.09 269 193
2022-06-16 $22.75 $22.93 $21.62 $22.19 446 434
2022-06-15 $23.10 $24.07 $23.10 $23.64 199 348
2022-06-14 $23.29 $23.53 $22.70 $22.75 313 613
2022-06-13 $23.90 $24.16 $22.70 $23.19 260 036
2022-06-10 $24.70 $25.76 $24.70 $24.75 215 693
2022-06-09 $26.20 $26.39 $25.54 $25.76 175 451
2022-06-08 $26.12 $26.79 $26.12 $26.56 146 036
2022-06-07 $26.13 $26.50 $25.66 $26.27 152 814
2022-06-06 $26.12 $26.67 $25.99 $26.37 140 462
2022-06-03 $26.80 $26.80 $26.03 $26.38 127 904
2022-06-02 $26.03 $27.22 $26.03 $27.03 184 874
2022-06-01 $26.52 $26.52 $25.39 $26.09 205 039
2022-05-31 $26.24 $26.53 $25.76 $26.27 198 666
2022-05-27 $26.13 $26.83 $25.96 $26.54 268 056
2022-05-26 $23.69 $26.47 $23.69 $25.84 376 369
2022-05-25 $22.08 $23.90 $21.79 $23.69 384 210
2022-05-24 $22.71 $23.11 $21.76 $22.08 327 763
2022-05-23 $23.06 $23.53 $22.37 $23.10 327 424
2022-05-20 $23.96 $24.18 $22.60 $22.74 352 924
2022-05-19 $23.62 $24.01 $22.89 $23.75 361 355
2022-05-18 $24.98 $24.98 $23.63 $23.95 382 018
2022-05-17 $24.64 $25.37 $24.18 $25.13 360 234
2022-05-16 $25.48 $25.48 $23.90 $24.09 302 777
2022-05-13 $25.56 $26.45 $25.50 $25.68 276 909
2022-05-12 $23.83 $25.19 $23.42 $25.13 463 712
2022-05-11 $25.89 $26.10 $23.99 $24.03 392 607
2022-05-10 $25.13 $26.50 $24.92 $26.17 407 580
2022-05-09 $26.20 $26.72 $24.70 $24.83 363 276
2022-05-06 $26.64 $27.60 $26.11 $26.93 354 724
2022-05-05 $26.79 $26.98 $26.09 $26.64 399 589
2022-05-04 $27.39 $27.39 $26.07 $27.20 279 080
2022-05-03 $29.11 $29.15 $27.05 $27.66 304 412
2022-05-02 $27.82 $29.21 $27.82 $29.15 383 686
2022-04-29 $28.57 $28.94 $27.44 $27.79 370 001
2022-04-28 $28.91 $29.41 $27.83 $28.59 309 208
2022-04-27 $28.44 $29.13 $28.41 $28.50 350 179
2022-04-26 $30.08 $30.08 $28.48 $28.59 392 862
2022-04-25 $29.00 $30.51 $28.94 $30.50 525 937
2022-04-22 $31.35 $31.59 $28.66 $29.19 274 518

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About BJ

BJ BJ’s Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company’s restaurants offer pizzas, craft and other beers, appetizers, entrees, pastas, sandwiches, salads, and desserts. As of October 19, 2016, it owned and operated 185 casual dining restaurants located in the 23 states of Alabama, Arizona, Arkansas, California, Colorado, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Nevada, New Mexico, Ne... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT