NASDAQ:BJRI
BJ Stock Price (Quote)
$32.40
+0.96 (+3.05%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.92 | $36.76 | Thursday, 17th Apr 2025 BJRI stock ended at $32.40. This is 3.05% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.90% from a day low at $31.59 to a day high of $32.50. |
90 days | $28.92 | $41.72 | |
52 weeks | $27.61 | $41.72 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $31.70 | $32.50 | $31.59 | $32.40 | 219 238 |
Apr 16, 2025 | $31.59 | $32.30 | $31.14 | $31.44 | 256 677 |
Apr 15, 2025 | $31.87 | $32.45 | $31.75 | $31.77 | 188 636 |
Apr 14, 2025 | $32.24 | $32.34 | $31.28 | $31.94 | 214 269 |
Apr 11, 2025 | $31.87 | $32.37 | $30.97 | $31.91 | 271 092 |
Apr 10, 2025 | $31.92 | $32.41 | $31.15 | $31.78 | 311 692 |
Apr 09, 2025 | $29.25 | $33.26 | $28.92 | $32.55 | 433 498 |
Apr 08, 2025 | $31.88 | $31.91 | $29.80 | $29.82 | 371 630 |
Apr 07, 2025 | $30.04 | $33.12 | $29.71 | $30.43 | 462 170 |
Apr 04, 2025 | $31.46 | $32.58 | $30.41 | $31.55 | 424 368 |
Apr 03, 2025 | $33.61 | $34.12 | $32.56 | $32.64 | 311 929 |
Apr 02, 2025 | $35.03 | $36.13 | $35.31 | $35.82 | 299 622 |
Apr 01, 2025 | $34.15 | $35.86 | $34.15 | $35.73 | 327 224 |
Mar 31, 2025 | $34.48 | $35.07 | $34.11 | $34.26 | 387 175 |
Mar 28, 2025 | $36.45 | $36.49 | $34.73 | $35.06 | 244 798 |
Mar 27, 2025 | $35.74 | $36.76 | $35.59 | $36.45 | 217 692 |
Mar 26, 2025 | $35.69 | $36.12 | $35.43 | $35.72 | 230 075 |
Mar 25, 2025 | $36.18 | $36.56 | $35.54 | $35.59 | 249 860 |
Mar 24, 2025 | $34.64 | $36.20 | $34.46 | $36.16 | 392 267 |
Mar 21, 2025 | $33.49 | $34.26 | $33.16 | $34.05 | 449 465 |
Mar 20, 2025 | $32.42 | $34.02 | $32.25 | $33.91 | 348 403 |
Mar 19, 2025 | $31.84 | $32.61 | $31.84 | $32.47 | 307 296 |
Mar 18, 2025 | $33.30 | $32.71 | $31.85 | $32.00 | 315 755 |
Mar 17, 2025 | $32.43 | $32.77 | $32.19 | $32.62 | 291 827 |
Mar 14, 2025 | $31.66 | $32.61 | $31.66 | $32.36 | 350 562 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BJRI stock historical prices to predict future price movements?
Trend Analysis: Examine the BJRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BJRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.