$31.65 (4.73%)

Volume: 243.647k

Closed: Jun 02, 2023

Hollow Logo Score: 2.892
BJ Stock
$31.65 (4.73%)

Volume: 243.647k

Closed: Jun 02, 2023

Score Hollow Logo 2.892
NASDAQ:BJRI

BJ Stock Price (Quote)

$31.65 ( 4.73% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $29.29 $33.70 Friday, 2nd Jun 2023 BJRI stock ended at $31.65. This is 4.73% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.44% from a day low at $30.42 to a day high of $31.77.
90 days $27.18 $33.70
52 weeks $20.15 $36.14

Historical BJ prices

Date Open High Low Close Volume
2023-06-02 $30.61 $31.77 $30.42 $31.65 243 647
2023-06-01 $29.75 $30.35 $29.72 $30.22 194 865
2023-05-31 $29.81 $30.08 $29.29 $29.78 225 859
2023-05-30 $31.21 $31.46 $29.61 $29.85 224 330
2023-05-26 $30.74 $31.66 $30.70 $30.99 190 716
2023-05-25 $31.70 $31.77 $31.32 $31.62 238 686
2023-05-24 $30.80 $31.73 $30.49 $31.72 246 599
2023-05-23 $30.82 $31.60 $30.73 $30.85 162 142
2023-05-22 $32.33 $32.52 $30.90 $30.98 283 791
2023-05-19 $33.70 $33.70 $32.02 $32.34 509 307
2023-05-18 $32.55 $33.46 $32.37 $33.39 361 134
2023-05-17 $30.75 $32.67 $30.75 $32.57 354 319
2023-05-16 $30.33 $30.52 $29.90 $30.46 191 301
2023-05-15 $29.92 $30.48 $29.83 $30.40 231 613
2023-05-12 $30.11 $30.34 $29.55 $29.92 235 946
2023-05-11 $30.54 $30.65 $29.92 $30.00 276 426
2023-05-10 $31.37 $31.43 $30.22 $30.65 243 917
2023-05-09 $29.92 $31.16 $29.62 $30.95 381 880
2023-05-08 $30.95 $31.07 $29.85 $29.97 317 334
2023-05-05 $31.91 $32.11 $30.53 $30.86 416 840
2023-05-04 $31.34 $31.94 $30.37 $31.41 498 746
2023-05-03 $32.28 $32.31 $31.42 $31.71 509 514
2023-05-02 $32.10 $32.22 $31.32 $32.10 304 613
2023-05-01 $32.54 $33.68 $32.11 $32.21 461 727
2023-04-28 $31.00 $32.58 $29.78 $32.54 1 027 145
2023-04-27 $28.59 $28.96 $28.42 $28.90 299 224
2023-04-26 $28.39 $28.85 $28.21 $28.37 311 477
2023-04-25 $29.01 $29.16 $28.50 $28.52 374 895
2023-04-24 $31.03 $31.12 $28.98 $29.40 566 378
2023-04-21 $29.32 $31.72 $29.32 $31.34 723 395
2023-04-20 $28.43 $29.62 $28.41 $29.16 385 104
2023-04-19 $28.43 $28.82 $28.16 $28.69 257 873
2023-04-18 $28.94 $29.42 $28.42 $28.63 590 563
2023-04-17 $27.88 $28.04 $27.18 $27.70 216 863
2023-04-14 $27.94 $28.68 $27.42 $27.74 167 129
2023-04-13 $28.06 $28.43 $27.66 $27.92 164 401
2023-04-12 $29.44 $29.68 $27.86 $27.90 157 949
2023-04-11 $29.10 $29.53 $28.60 $29.16 181 887
2023-04-10 $28.20 $29.40 $28.20 $29.04 163 772
2023-04-06 $28.65 $28.65 $28.10 $28.35 114 483
2023-04-05 $28.59 $28.67 $28.13 $28.64 191 261
2023-04-04 $28.92 $28.96 $28.12 $28.65 275 718
2023-04-03 $29.11 $29.55 $28.68 $28.92 284 050
2023-03-31 $29.68 $29.91 $28.88 $29.14 377 580
2023-03-30 $29.71 $29.87 $29.09 $29.40 230 188
2023-03-29 $29.53 $29.59 $28.83 $29.57 137 934
2023-03-28 $28.38 $29.37 $28.35 $29.24 192 929
2023-03-27 $28.89 $29.10 $28.48 $28.55 428 639
2023-03-24 $28.45 $29.14 $28.09 $28.58 252 403
2023-03-23 $29.29 $29.31 $28.03 $28.60 326 593
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT