IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $32.71 $37.50 Friday, 12th Apr 2024 BJRI stock ended at $32.78. This is 3.39% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $32.71 to a day high of $33.91.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $33.69 $33.91 $32.71 $32.78 372 665
2024-04-11 $34.16 $34.23 $33.30 $33.93 266 118
2024-04-10 $33.30 $34.00 $33.13 $33.91 285 549
2024-04-09 $35.09 $35.09 $34.25 $34.48 197 996
2024-04-08 $34.58 $35.45 $34.51 $35.10 172 249
2024-04-05 $34.40 $34.78 $33.92 $34.24 257 789
2024-04-04 $35.69 $35.89 $34.29 $34.46 276 959
2024-04-03 $35.47 $36.38 $35.07 $35.48 231 981
2024-04-02 $35.81 $35.81 $34.85 $35.40 230 640
2024-04-01 $36.21 $36.75 $35.57 $36.26 218 448
2024-03-28 $36.32 $36.93 $35.97 $36.18 498 816
2024-03-27 $33.92 $36.40 $33.92 $35.74 360 116
2024-03-26 $33.26 $33.92 $32.95 $33.20 455 521
2024-03-25 $34.25 $34.71 $32.88 $32.90 494 026
2024-03-22 $35.55 $35.55 $33.90 $34.06 359 945
2024-03-21 $36.02 $36.09 $35.08 $35.51 276 893
2024-03-20 $35.76 $36.39 $35.59 $36.06 214 105
2024-03-19 $34.98 $35.99 $34.92 $35.93 181 528
2024-03-18 $35.01 $35.69 $34.87 $35.26 336 447
2024-03-15 $34.80 $35.25 $34.31 $35.07 494 815
2024-03-14 $36.06 $36.25 $34.65 $35.05 380 584
2024-03-13 $36.22 $37.50 $36.22 $36.36 439 011
2024-03-12 $36.05 $36.77 $35.82 $36.41 223 587
2024-03-11 $36.92 $36.92 $35.88 $36.00 323 128
2024-03-08 $38.20 $38.52 $36.74 $36.97 258 398
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT