NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
| 90 days | $8.74 | $8.74 | |
| 52 weeks | $8.35 | $8.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $8.51 | $8.55 | $8.44 | $8.50 | 26 218 |
| Dec 21, 2021 | $8.49 | $8.58 | $8.45 | $8.58 | 21 866 |
| Dec 20, 2021 | $8.41 | $8.50 | $8.41 | $8.47 | 20 725 |
| Dec 17, 2021 | $8.50 | $8.50 | $8.41 | $8.46 | 24 767 |
| Dec 16, 2021 | $8.40 | $8.57 | $8.31 | $8.41 | 36 499 |
| Dec 15, 2021 | $8.47 | $8.53 | $8.36 | $8.40 | 19 126 |
| Dec 14, 2021 | $8.58 | $8.58 | $8.41 | $8.41 | 17 177 |
| Dec 13, 2021 | $8.60 | $8.67 | $8.41 | $8.60 | 23 189 |
| Dec 10, 2021 | $8.49 | $8.60 | $8.44 | $8.60 | 36 651 |
| Dec 09, 2021 | $8.46 | $8.51 | $8.44 | $8.51 | 80 952 |
| Dec 08, 2021 | $8.45 | $8.48 | $8.40 | $8.46 | 55 668 |
| Dec 07, 2021 | $8.46 | $8.47 | $8.45 | $8.45 | 37 612 |
| Dec 06, 2021 | $8.45 | $8.48 | $8.45 | $8.47 | 21 903 |
| Dec 03, 2021 | $8.41 | $8.41 | $8.41 | $8.41 | 7 680 |
| Dec 02, 2021 | $8.42 | $8.45 | $8.41 | $8.41 | 6 606 |
| Dec 01, 2021 | $8.40 | $8.52 | $8.40 | $8.52 | 33 450 |
| Nov 30, 2021 | $8.45 | $8.45 | $8.30 | $8.37 | 44 070 |
| Nov 29, 2021 | $8.39 | $8.47 | $8.39 | $8.40 | 13 008 |
| Nov 26, 2021 | $8.39 | $8.45 | $8.39 | $8.45 | 827 |
| Nov 24, 2021 | $8.47 | $8.48 | $8.46 | $8.48 | 16 705 |
| Nov 23, 2021 | $8.46 | $8.50 | $8.46 | $8.47 | 13 707 |
| Nov 22, 2021 | $8.43 | $8.47 | $8.39 | $8.47 | 61 014 |
| Nov 19, 2021 | $8.44 | $8.48 | $8.35 | $8.48 | 37 327 |
| Nov 18, 2021 | $8.37 | $8.54 | $8.30 | $8.47 | 25 055 |
| Nov 17, 2021 | $8.32 | $8.46 | $8.32 | $8.46 | 451 337 |
