NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
| 90 days | $8.74 | $8.74 | |
| 52 weeks | $8.35 | $8.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $8.33 | $8.35 | $8.27 | $8.32 | 23 247 |
| Nov 15, 2021 | $8.25 | $8.32 | $8.25 | $8.32 | 8 571 |
| Nov 12, 2021 | $8.27 | $8.32 | $8.25 | $8.30 | 53 340 |
| Nov 11, 2021 | $8.22 | $8.31 | $8.20 | $8.30 | 25 296 |
| Nov 10, 2021 | $8.31 | $8.31 | $8.25 | $8.25 | 7 192 |
| Nov 09, 2021 | $8.20 | $8.30 | $8.20 | $8.28 | 38 127 |
| Nov 08, 2021 | $8.19 | $8.22 | $8.16 | $8.18 | 10 948 |
| Nov 05, 2021 | $8.15 | $8.24 | $8.15 | $8.22 | 29 259 |
| Nov 04, 2021 | $8.25 | $8.29 | $8.11 | $8.15 | 45 715 |
| Nov 03, 2021 | $8.20 | $8.33 | $8.20 | $8.30 | 153 023 |
| Nov 02, 2021 | $8.25 | $8.30 | $8.16 | $8.25 | 34 855 |
| Nov 01, 2021 | $8.34 | $8.35 | $8.24 | $8.25 | 70 984 |
| Oct 29, 2021 | $8.30 | $8.31 | $8.27 | $8.30 | 24 639 |
| Oct 28, 2021 | $8.25 | $8.30 | $8.25 | $8.27 | 10 917 |
| Oct 27, 2021 | $8.23 | $8.29 | $8.23 | $8.24 | 3 584 |
| Oct 26, 2021 | $8.20 | $8.27 | $8.11 | $8.23 | 19 205 |
| Oct 25, 2021 | $8.30 | $8.30 | $8.25 | $8.26 | 13 937 |
| Oct 22, 2021 | $8.30 | $8.30 | $8.25 | $8.27 | 11 754 |
| Oct 21, 2021 | $8.25 | $8.28 | $8.20 | $8.25 | 32 268 |
| Oct 20, 2021 | $8.24 | $8.24 | $8.22 | $8.24 | 5 319 |
| Oct 19, 2021 | $8.29 | $8.30 | $8.23 | $8.30 | 3 520 |
| Oct 18, 2021 | $8.19 | $8.25 | $8.19 | $8.23 | 9 461 |
| Oct 15, 2021 | $8.19 | $8.22 | $8.14 | $8.18 | 34 519 |
| Oct 14, 2021 | $8.25 | $8.25 | $8.15 | $8.19 | 46 423 |
| Oct 13, 2021 | $8.33 | $8.33 | $8.10 | $8.11 | 49 363 |
