14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Blueknight Energy Partners L.P. Stock Forecast

NASDAQ:BKEPP BUY SELL

$8.58 (-0.0210%)

Volume: 22.616k

Closed: May 20, 2022

Hollow Logo Score: 0.379

Blueknight Energy Partners L.P. Stock Forecast

BUY SELL NASDAQ:BKEPP
$8.58 (-0.0210%)

Volume: 22.616k

Closed: May 20, 2022

Score Hollow Logo 0.379

Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEPP

$8.58 ( -0.0210% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $8.40 $8.94 Friday, 20th May 2022 BKEPP stock ended at $8.58. This is 0.021% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 0.58% from a day low at $8.57 to a day high of $8.62.
90 days $8.35 $8.94
52 weeks $7.39 $8.94

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2022-05-20 $8.62 $8.62 $8.57 $8.58 22 616
2022-05-19 $8.59 $8.59 $8.55 $8.58 69 101
2022-05-18 $8.54 $8.63 $8.54 $8.60 18 036
2022-05-17 $8.59 $8.60 $8.58 $8.60 49 786
2022-05-16 $8.62 $8.65 $8.58 $8.60 48 765
2022-05-13 $8.60 $8.60 $8.58 $8.59 40 435
2022-05-12 $8.45 $8.60 $8.45 $8.60 24 787
2022-05-11 $8.60 $8.60 $8.59 $8.60 11 493
2022-05-10 $8.60 $8.61 $8.59 $8.60 45 333
2022-05-09 $8.63 $8.65 $8.60 $8.60 210 139
2022-05-06 $8.64 $8.66 $8.63 $8.63 81 543
2022-05-05 $8.70 $8.72 $8.63 $8.63 146 469
2022-05-04 $8.84 $8.84 $8.79 $8.83 249 344
2022-05-03 $8.79 $8.81 $8.78 $8.81 30 668
2022-05-02 $8.94 $8.94 $8.78 $8.78 51 915
2022-04-29 $8.78 $8.80 $8.77 $8.78 10 554
2022-04-28 $8.80 $8.81 $8.77 $8.78 35 619
2022-04-27 $8.75 $8.85 $8.75 $8.80 123 343
2022-04-26 $8.73 $8.76 $8.73 $8.74 45 440
2022-04-25 $8.73 $8.74 $8.73 $8.73 113 679
2022-04-22 $8.70 $8.75 $8.64 $8.73 98 187
2022-04-21 $8.50 $8.50 $8.40 $8.45 41 400
2022-04-20 $8.48 $8.62 $8.47 $8.53 8 900
2022-04-19 $8.62 $8.63 $8.48 $8.49 9 400
2022-04-18 $8.55 $8.55 $8.46 $8.48 44 300
2022-04-14 $8.43 $8.68 $8.43 $8.58 8 887
2022-04-13 $8.40 $8.40 $8.35 $8.36 67 931
2022-04-12 $8.40 $8.42 $8.40 $8.40 6 895
2022-04-11 $8.43 $8.43 $8.39 $8.39 14 700
2022-04-08 $8.44 $8.44 $8.39 $8.43 6 505
2022-04-07 $8.41 $8.44 $8.41 $8.42 1 000
2022-04-06 $8.36 $8.42 $8.36 $8.39 3 400
2022-04-05 $8.38 $8.40 $8.36 $8.39 10 700
2022-04-04 $8.41 $8.41 $8.38 $8.41 7 100
2022-04-01 $8.46 $8.46 $8.40 $8.41 2 877
2022-03-31 $8.38 $8.46 $8.38 $8.46 337
2022-03-30 $8.45 $8.48 $8.35 $8.43 21 313
2022-03-29 $8.41 $8.47 $8.36 $8.47 2 000
2022-03-28 $8.50 $8.50 $8.36 $8.41 155 000
2022-03-25 $8.47 $8.50 $8.45 $8.50 100 800
2022-03-24 $8.45 $8.49 $8.45 $8.48 77 600
2022-03-23 $8.50 $8.50 $8.35 $8.49 24 900
2022-03-22 $8.45 $8.49 $8.45 $8.49 30 877
2022-03-21 $8.48 $8.49 $8.35 $8.45 4 456
2022-03-18 $8.45 $8.49 $8.44 $8.48 7 536
2022-03-17 $8.50 $8.50 $8.47 $8.49 10 700
2022-03-16 $8.41 $8.49 $8.35 $8.49 71 200
2022-03-15 $8.53 $8.60 $8.42 $8.45 17 500
2022-03-14 $8.45 $8.60 $8.45 $8.45 2 900
2022-03-11 $8.58 $8.58 $8.35 $8.45 17 300

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling, storage, processing, gathering, and transportation services for companies engaged in the production, distribution, and marketing of crude oil and asphalt products in the United States. Its Asphalt Terminalling Services segment offers asphalt product and residual fuel oil storage services that enable its customers to manage their asphalt product storage, processing, and marketing a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT