NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
90 days | $8.74 | $8.74 | |
52 weeks | $8.35 | $8.94 |
Historical Blueknight Energy Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-26 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-25 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-24 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-23 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-20 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-19 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-18 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-17 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-13 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-12 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-11 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-10 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-09 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-06 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-05 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-04 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2023-01-03 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-30 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-29 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-28 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-27 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-23 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-22 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2022-12-21 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |