Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEPP
$8.74 ( 0% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.74 | $8.74 | Friday, 2nd Dec 2022 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
| 90 days | $8.74 | $8.74 | |
| 52 weeks | $7.39 | $8.94 |
Historical Blueknight Energy Partners L.P. prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-12-01 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-30 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-29 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-28 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-25 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-23 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-22 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-21 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-18 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-17 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-16 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-15 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-14 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-11 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-10 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-09 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-08 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-07 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-04 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-03 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-02 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-11-01 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-31 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-28 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-27 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-26 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-25 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-24 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-20 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-19 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-18 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-17 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-14 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-13 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-12 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-11 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-10 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-07 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-06 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-05 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-04 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-03 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-30 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-29 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-28 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-27 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-26 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-09-23 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
About Blueknight Energy Partners L.P.
Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEPP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
