14-day Premium Trial Subscription Sign Up For FreeGet Free

Blueknight Energy Partners L.P. Stock Forecast NASDAQ:BKEPP

$8.27 (0.24%)

Volume: 12k

Closed: Oct 22, 2021

Hollow Logo Score: 2.217

Blueknight Energy Partners L.P. Stock Forecast

$8.27 (0.24%)

Volume: 12k

Closed: Oct 22, 2021

Score Hollow Logo 2.217

Blueknight Energy Partners L.P. Stock Price (Quote) NASDAQ:BKEPP

$8.27 ( 0.24% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $8.08 $8.50 Friday, 22nd Oct 2021 BKEPP stock ended at $8.27. This is 0.24% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.60% from a day low at $8.25 to a day high of $8.30.
90 days $7.97 $8.50
52 weeks $5.75 $8.50

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2021-10-22 $8.30 $8.30 $8.25 $8.27 11 754
2021-10-21 $8.25 $8.28 $8.20 $8.25 32 268
2021-10-20 $8.24 $8.24 $8.22 $8.24 5 319
2021-10-19 $8.29 $8.30 $8.23 $8.30 3 520
2021-10-18 $8.19 $8.25 $8.19 $8.23 9 461
2021-10-15 $8.19 $8.22 $8.14 $8.18 34 519
2021-10-14 $8.25 $8.25 $8.15 $8.19 46 423
2021-10-13 $8.33 $8.33 $8.10 $8.11 49 363
2021-10-12 $8.36 $8.36 $8.31 $8.33 20 010
2021-10-11 $8.34 $8.38 $8.29 $8.30 49 052
2021-10-08 $8.26 $8.31 $8.26 $8.31 13 028
2021-10-07 $8.22 $8.30 $8.22 $8.29 5 529
2021-10-06 $8.16 $8.30 $8.15 $8.15 7 862
2021-10-05 $8.21 $8.22 $8.17 $8.17 9 499
2021-10-04 $8.19 $8.22 $8.19 $8.19 14 139
2021-10-01 $8.12 $8.22 $8.12 $8.20 7 129
2021-09-30 $8.11 $8.50 $8.11 $8.15 37 306
2021-09-29 $8.14 $8.17 $8.08 $8.08 7 101
2021-09-28 $8.13 $8.13 $8.11 $8.13 8 739
2021-09-27 $8.15 $8.23 $8.13 $8.13 15 202
2021-09-24 $8.25 $8.26 $8.14 $8.24 7 645
2021-09-23 $8.25 $8.25 $8.17 $8.25 4 829
2021-09-22 $8.19 $8.25 $8.18 $8.18 3 565
2021-09-21 $8.28 $8.28 $8.12 $8.24 5 766
2021-09-20 $8.29 $8.30 $8.26 $8.28 5 152
2021-09-17 $8.27 $8.28 $8.25 $8.28 3 395
2021-09-16 $8.30 $8.30 $8.21 $8.25 2 048
2021-09-15 $8.27 $8.30 $8.25 $8.26 7 243
2021-09-14 $8.15 $8.29 $8.13 $8.27 41 225
2021-09-13 $8.16 $8.16 $8.12 $8.16 8 672
2021-09-10 $8.12 $8.18 $8.12 $8.17 4 216
2021-09-09 $8.17 $8.22 $8.12 $8.21 4 657
2021-09-08 $8.09 $8.17 $8.09 $8.17 2 493
2021-09-07 $8.15 $8.18 $8.14 $8.18 3 518
2021-09-03 $8.12 $8.15 $8.11 $8.13 11 893
2021-09-02 $8.22 $8.22 $8.13 $8.13 4 595
2021-09-01 $8.12 $8.19 $8.10 $8.19 14 128
2021-08-31 $8.09 $8.13 $8.09 $8.13 1 153
2021-08-30 $8.10 $8.15 $8.08 $8.09 7 364
2021-08-27 $8.14 $8.14 $8.06 $8.12 5 180
2021-08-26 $8.07 $8.11 $8.07 $8.10 3 113
2021-08-25 $8.08 $8.11 $8.06 $8.10 19 063
2021-08-24 $8.06 $8.11 $8.06 $8.10 18 709
2021-08-23 $8.15 $8.15 $7.97 $8.07 31 946
2021-08-20 $8.05 $8.15 $7.97 $8.12 27 178
2021-08-19 $8.10 $8.15 $7.97 $7.97 29 302
2021-08-18 $8.15 $8.15 $8.10 $8.10 5 873
2021-08-17 $8.13 $8.15 $8.10 $8.15 25 023
2021-08-16 $8.12 $8.15 $8.11 $8.15 12 745
2021-08-13 $8.14 $8.15 $8.10 $8.15 3 651

About Blueknight Energy Partners L.P.

Blueknight Energy Partners LP Blueknight Energy Partners, L.P. provides integrated terminalling, storage, processing, gathering, and transportation services for companies engaged in the production, distribution, and marketing of crude oil and asphalt products in the United States. Its Asphalt Terminalling Services segment offers asphalt product and residual fuel oil storage services that enable its customers to manage their asphalt product storage, processing, and marketing a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT