NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
| 90 days | $8.74 | $8.74 | |
| 52 weeks | $8.35 | $8.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $5.13 | $5.15 | $5.12 | $5.15 | 3 815 |
| Jul 01, 2019 | $5.14 | $5.17 | $5.10 | $5.10 | 9 114 |
| Jun 28, 2019 | $5.15 | $5.15 | $5.08 | $5.08 | 32 218 |
| Jun 27, 2019 | $5.18 | $5.18 | $5.10 | $5.10 | 106 008 |
| Jun 26, 2019 | $5.14 | $5.15 | $5.13 | $5.15 | 4 998 |
| Jun 25, 2019 | $5.15 | $5.20 | $5.13 | $5.14 | 33 087 |
| Jun 24, 2019 | $5.16 | $5.16 | $5.12 | $5.14 | 3 900 |
| Jun 21, 2019 | $5.10 | $5.22 | $5.10 | $5.13 | 46 418 |
| Jun 20, 2019 | $5.15 | $5.15 | $5.13 | $5.14 | 5 575 |
| Jun 19, 2019 | $5.25 | $5.25 | $5.14 | $5.14 | 18 674 |
| Jun 18, 2019 | $5.25 | $5.25 | $5.15 | $5.25 | 30 835 |
| Jun 17, 2019 | $5.13 | $5.19 | $5.11 | $5.13 | 16 433 |
| Jun 14, 2019 | $5.11 | $5.24 | $5.11 | $5.16 | 4 097 |
| Jun 13, 2019 | $5.22 | $5.22 | $5.12 | $5.17 | 11 593 |
| Jun 12, 2019 | $5.19 | $5.23 | $5.15 | $5.20 | 4 672 |
| Jun 11, 2019 | $5.18 | $5.25 | $5.10 | $5.22 | 12 426 |
| Jun 10, 2019 | $5.27 | $5.27 | $5.02 | $5.11 | 11 123 |
| Jun 07, 2019 | $5.30 | $5.34 | $5.19 | $5.27 | 29 895 |
| Jun 06, 2019 | $5.20 | $5.28 | $5.20 | $5.28 | 5 722 |
| Jun 05, 2019 | $5.11 | $5.24 | $5.11 | $5.24 | 5 826 |
| Jun 04, 2019 | $5.09 | $5.24 | $5.05 | $5.11 | 15 820 |
| Jun 03, 2019 | $4.94 | $5.15 | $4.94 | $5.12 | 126 123 |
| May 31, 2019 | $5.15 | $5.16 | $4.88 | $4.88 | 25 963 |
| May 30, 2019 | $5.25 | $5.25 | $5.15 | $5.15 | 23 118 |
| May 29, 2019 | $5.29 | $5.29 | $5.12 | $5.19 | 15 876 |
