14-day Premium Trial Subscription Try For FreeTry Free

BNY Mellon US Large Cap Core Equity ETF Price (Quote)

$103.06
-0.0200 (-0.0194%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $98.45 $103.30 Friday, 14th Jun 2024 BKLC stock ended at $103.06. This is 0.0194% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.478% from a day low at $102.59 to a day high of $103.08.
90 days $93.91 $103.30
52 weeks $77.55 $103.30

Historical BNY Mellon US Large Cap Core Equity ETF prices

Date Open High Low Close Volume
Nov 13, 2020 $66.59 $66.92 $66.59 $66.92 19 944
Nov 12, 2020 $66.41 $66.52 $66.06 $66.09 8 145
Nov 11, 2020 $66.55 $66.73 $66.55 $66.67 2 773
Nov 10, 2020 $65.99 $66.14 $65.99 $66.07 10 512
Nov 09, 2020 $68.34 $68.34 $66.37 $66.37 3 003
Nov 06, 2020 $65.74 $65.91 $65.49 $65.83 12 180
Nov 05, 2020 $65.64 $65.96 $65.64 $65.86 5 197
Nov 04, 2020 $63.82 $64.91 $63.82 $64.50 1 390
Nov 03, 2020 $62.27 $63.20 $62.27 $62.96 8 120
Nov 02, 2020 $61.88 $61.88 $61.66 $61.66 1 834
Oct 30, 2020 $61.63 $61.63 $60.55 $60.94 23 353
Oct 29, 2020 $61.42 $62.10 $61.42 $62.10 2 808
Oct 28, 2020 $62.42 $62.42 $61.30 $61.30 7 584
Oct 27, 2020 $63.49 $63.83 $63.49 $63.59 4 994
Oct 26, 2020 $64.13 $64.33 $63.36 $63.60 12 993
Oct 23, 2020 $64.68 $64.74 $64.45 $64.74 16 452
Oct 22, 2020 $64.35 $64.66 $64.35 $64.64 3 448
Oct 21, 2020 $64.86 $64.86 $64.44 $64.44 16 785
Oct 20, 2020 $64.53 $65.05 $64.34 $64.58 14 634
Oct 19, 2020 $65.59 $65.59 $64.18 $64.18 3 607
Oct 16, 2020 $65.64 $65.64 $65.38 $65.38 1 141
Oct 15, 2020 $65.08 $65.44 $64.95 $65.38 21 988
Oct 14, 2020 $66.07 $66.07 $65.39 $65.61 12 206
Oct 13, 2020 $66.39 $66.39 $65.91 $66.08 4 291
Oct 12, 2020 $66.03 $66.58 $66.03 $66.39 8 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKLC stock historical prices to predict future price movements?
Trend Analysis: Examine the BKLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BNY Mellon US Large Cap Core Equity ETF

Under normal circumstances, the fund generally invests in all of the stocks in the index in proportion to their weighting in the index. The index is a float-adjusted market capitalization weighted index designed to measure the performance of U.S. large-capitalization stocks. It is non-diversified.... BKLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT