NYSEARCA:BKLC
BNY Mellon US Large Cap Core Equity ETF Price (Quote)
$95.06
-0.490 (-0.513%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.91 | $99.60 | Wednesday, 1st May 2024 BKLC stock ended at $95.06. This is 0.513% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $95.06 to a day high of $96.63. |
| 90 days | $92.02 | $99.97 | |
| 52 weeks | $75.21 | $99.97 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $95.38 | $96.63 | $95.06 | $95.06 | 41 154 |
| Apr 30, 2024 | $96.75 | $96.91 | $95.48 | $95.55 | 77 580 |
| Apr 29, 2024 | $97.04 | $97.09 | $96.55 | $96.98 | 42 201 |
| Apr 26, 2024 | $96.44 | $96.96 | $96.31 | $96.74 | 139 618 |
| Apr 25, 2024 | $94.80 | $95.83 | $94.66 | $95.72 | 196 371 |
| Apr 24, 2024 | $96.41 | $96.43 | $95.67 | $96.04 | 46 962 |
| Apr 23, 2024 | $95.42 | $96.25 | $95.42 | $96.08 | 35 726 |
| Apr 22, 2024 | $94.64 | $95.48 | $94.21 | $94.92 | 49 534 |
| Apr 19, 2024 | $94.90 | $95.03 | $93.91 | $94.13 | 54 027 |
| Apr 18, 2024 | $95.51 | $95.68 | $94.90 | $94.99 | 338 312 |
| Apr 17, 2024 | $96.24 | $96.24 | $95.07 | $95.28 | 58 896 |
| Apr 16, 2024 | $96.08 | $96.08 | $95.58 | $95.74 | 40 352 |
| Apr 15, 2024 | $98.01 | $98.01 | $95.74 | $95.94 | 56 157 |
| Apr 12, 2024 | $97.87 | $98.00 | $96.89 | $97.16 | 36 947 |
| Apr 11, 2024 | $98.07 | $98.79 | $97.49 | $98.50 | 62 068 |
| Apr 10, 2024 | $97.65 | $98.01 | $97.43 | $97.82 | 42 071 |
| Apr 09, 2024 | $98.88 | $98.95 | $97.80 | $98.66 | 67 770 |
| Apr 08, 2024 | $98.80 | $98.88 | $98.50 | $98.56 | 126 016 |
| Apr 05, 2024 | $97.85 | $98.88 | $97.73 | $98.66 | 40 836 |
| Apr 04, 2024 | $99.44 | $99.56 | $97.52 | $97.56 | 76 093 |
| Apr 03, 2024 | $98.41 | $99.03 | $98.41 | $98.76 | 115 947 |
| Apr 02, 2024 | $98.54 | $98.64 | $98.19 | $98.64 | 90 012 |
| Apr 01, 2024 | $99.60 | $99.60 | $99.04 | $99.34 | 52 189 |
| Mar 28, 2024 | $99.80 | $99.97 | $99.69 | $99.80 | 68 084 |
| Mar 27, 2024 | $99.53 | $99.82 | $99.10 | $99.82 | 117 701 |
