Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

BNY Mellon US Large Cap Core Equity ETF Price (Quote)

$100.60
-0.200 (-0.198%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $93.91 $101.03 Thursday, 16th May 2024 BKLC stock ended at $100.60. This is 0.198% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.427% from a day low at $100.60 to a day high of $101.03.
90 days $93.88 $101.03
52 weeks $76.71 $101.03

Historical BNY Mellon US Large Cap Core Equity ETF prices

Date Open High Low Close Volume
Jan 30, 2024 $93.28 $93.43 $93.20 $93.38 64 820
Jan 29, 2024 $92.75 $93.41 $92.68 $93.38 51 253
Jan 26, 2024 $92.66 $92.91 $92.49 $92.67 46 286
Jan 25, 2024 $92.66 $92.82 $92.27 $92.75 78 712
Jan 24, 2024 $92.73 $92.89 $92.24 $92.24 98 634
Jan 23, 2024 $92.04 $92.17 $91.82 $92.17 56 127
Jan 22, 2024 $92.08 $92.25 $91.76 $91.91 279 931
Jan 19, 2024 $90.88 $91.70 $90.68 $91.66 57 456
Jan 18, 2024 $90.18 $90.60 $89.87 $90.60 52 485
Jan 17, 2024 $89.70 $89.83 $89.36 $89.80 55 012
Jan 16, 2024 $90.34 $90.60 $89.94 $90.30 50 917
Jan 12, 2024 $90.75 $90.99 $90.43 $90.64 33 641
Jan 11, 2024 $90.70 $90.87 $89.93 $90.56 39 798
Jan 10, 2024 $90.09 $90.67 $90.09 $90.60 27 944
Jan 09, 2024 $89.74 $90.26 $89.66 $90.08 99 397
Jan 08, 2024 $89.07 $90.22 $89.07 $90.19 73 991
Jan 05, 2024 $88.83 $89.36 $88.65 $88.92 43 929
Jan 04, 2024 $88.99 $89.39 $88.72 $88.72 33 397
Jan 03, 2024 $89.40 $89.40 $88.99 $89.01 43 600
Jan 02, 2024 $89.77 $89.93 $89.43 $89.80 112 514
Dec 29, 2023 $90.62 $90.71 $90.07 $90.40 69 929
Dec 28, 2023 $90.60 $90.79 $90.60 $90.63 60 860
Dec 27, 2023 $90.49 $90.64 $90.31 $90.53 25 882
Dec 26, 2023 $90.56 $90.91 $90.49 $90.80 34 824
Dec 22, 2023 $90.45 $90.66 $90.05 $90.40 61 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKLC stock historical prices to predict future price movements?
Trend Analysis: Examine the BKLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BNY Mellon US Large Cap Core Equity ETF

Under normal circumstances, the fund generally invests in all of the stocks in the index in proportion to their weighting in the index. The index is a float-adjusted market capitalization weighted index designed to measure the performance of U.S. large-capitalization stocks. It is non-diversified.... BKLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT