14-day Premium Trial Subscription Try For FreeTry Free

BNY Mellon US Large Cap Core Equity ETF Price (Quote)

$100.76
+0.160 (+0.159%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $93.91 $101.03 Friday, 17th May 2024 BKLC stock ended at $100.76. This is 0.159% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.329% from a day low at $100.43 to a day high of $100.76.
90 days $93.88 $101.03
52 weeks $76.71 $101.03

Historical BNY Mellon US Large Cap Core Equity ETF prices

Date Open High Low Close Volume
May 28, 2020 $56.65 $56.65 $55.98 $55.98 354
May 27, 2020 $55.96 $55.96 $55.96 $55.96 36
May 26, 2020 $55.23 $55.23 $55.23 $55.23 284
May 22, 2020 $54.69 $54.69 $54.69 $54.69 3
May 21, 2020 $55.04 $55.04 $54.60 $54.60 214
May 20, 2020 $55.01 $55.01 $55.01 $55.01 1 199
May 19, 2020 $54.22 $54.22 $54.22 $54.22 28
May 18, 2020 $54.72 $54.72 $54.72 $54.72 10
May 15, 2020 $52.38 $53.14 $52.38 $53.14 2 104
May 14, 2020 $52.84 $52.84 $52.84 $52.84 5
May 13, 2020 $52.34 $52.34 $52.34 $52.34 133
May 12, 2020 $54.34 $54.34 $53.31 $53.31 262
May 11, 2020 $53.61 $54.31 $53.58 $54.31 1 314
May 08, 2020 $53.24 $53.24 $53.24 $53.24 47
May 07, 2020 $52.77 $52.77 $52.77 $52.77 48
May 06, 2020 $52.78 $52.78 $52.77 $52.77 221
May 05, 2020 $52.48 $52.48 $52.48 $52.48 65
May 04, 2020 $52.16 $52.16 $52.16 $52.16 12
May 01, 2020 $52.81 $52.81 $52.16 $52.16 213
Apr 30, 2020 $53.86 $53.86 $53.77 $53.77 179
Apr 29, 2020 $54.01 $54.08 $53.99 $54.08 201
Apr 28, 2020 $53.13 $53.13 $53.13 $53.13 476
Apr 27, 2020 $52.77 $53.13 $52.77 $53.13 216
Apr 24, 2020 $51.70 $51.70 $51.70 $51.70 12
Apr 23, 2020 $52.45 $52.45 $51.70 $51.70 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKLC stock historical prices to predict future price movements?
Trend Analysis: Examine the BKLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BNY Mellon US Large Cap Core Equity ETF

Under normal circumstances, the fund generally invests in all of the stocks in the index in proportion to their weighting in the index. The index is a float-adjusted market capitalization weighted index designed to measure the performance of U.S. large-capitalization stocks. It is non-diversified.... BKLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT