Range Low Price High Price Comment
30 days $5.60 $5.90 Tuesday, 18th Jun 2024 BLD.AX stock ended at $5.83. During the day the stock fluctuated 0% from a day low at $5.83 to a day high of $5.83.
90 days $5.57 $6.30
52 weeks $3.90 $6.34

Historical Boral Limited prices

Date Open High Low Close Volume
Apr 04, 2024 $5.93 $6.00 $5.93 $5.96 1 172 010
Apr 03, 2024 $6.03 $6.06 $5.92 $5.92 1 273 131
Apr 02, 2024 $6.10 $6.18 $6.04 $6.07 1 515 453
Mar 28, 2024 $6.10 $6.15 $6.08 $6.12 2 075 670
Mar 27, 2024 $6.10 $6.11 $6.01 $6.10 2 806 275
Mar 26, 2024 $6.10 $6.13 $6.03 $6.03 2 565 511
Mar 25, 2024 $6.15 $6.25 $6.12 $6.15 1 663 384
Mar 22, 2024 $6.26 $6.29 $6.15 $6.15 2 410 480
Mar 21, 2024 $6.22 $6.30 $6.19 $6.25 2 735 227
Mar 20, 2024 $6.25 $6.30 $6.16 $6.17 4 304 260
Mar 19, 2024 $6.15 $6.34 $6.08 $6.33 4 425 133
Mar 18, 2024 $6.10 $6.18 $6.01 $6.18 3 179 940
Mar 15, 2024 $6.11 $6.22 $6.10 $6.10 2 134 762
Mar 14, 2024 $6.10 $6.26 $6.06 $6.20 2 555 885
Mar 13, 2024 $6.10 $6.16 $6.03 $6.11 2 893 148
Mar 12, 2024 $6.10 $6.15 $6.09 $6.13 1 671 434
Mar 11, 2024 $6.20 $6.20 $6.07 $6.12 1 247 235
Mar 08, 2024 $6.25 $6.28 $6.17 $6.22 2 399 043
Mar 07, 2024 $6.00 $6.25 $6.00 $6.25 3 185 865
Mar 06, 2024 $6.14 $6.22 $6.02 $6.08 1 654 165
Mar 05, 2024 $6.00 $6.18 $6.00 $6.18 2 631 593
Mar 04, 2024 $6.05 $6.08 $5.99 $6.08 1 511 213
Mar 01, 2024 $5.95 $6.05 $5.91 $6.05 1 396 156
Feb 29, 2024 $5.96 $6.02 $5.89 $5.99 2 253 174
Feb 28, 2024 $5.95 $6.00 $5.90 $5.94 1 569 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boral Limited

Boral Limited Boral Limited manufactures and supplies building and construction materials in Australia and internationally. It offers asphalt, blocks, cement and lime, concrete, pavers and retaining walls, quarry materials, roof tiles, and timber products. In addition, it engages in the property business. The company serves residential and commercial construction, and roads and engineering markets. Boral Limited was incorporated in 1946 and is based in North S... BLD.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT