ASX:BLD
Boral Limited Stock Price (Quote)
$5.77
+0.0300 (+0.523%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.60 | $5.95 | Friday, 31st May 2024 BLD.AX stock ended at $5.77. This is 0.523% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.13% from a day low at $5.60 to a day high of $5.78. |
90 days | $5.57 | $6.34 | |
52 weeks | $3.90 | $6.34 |
Historical Boral Limited prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $5.76 | $5.88 | $5.76 | $5.82 | 2 050 549 |
Feb 12, 2024 | $5.85 | $5.88 | $5.75 | $5.75 | 1 987 291 |
Feb 09, 2024 | $5.80 | $6.10 | $5.69 | $5.86 | 7 908 850 |
Feb 08, 2024 | $5.35 | $5.44 | $5.35 | $5.41 | 3 567 834 |
Feb 07, 2024 | $5.14 | $5.34 | $5.14 | $5.33 | 1 724 227 |
Feb 06, 2024 | $5.25 | $5.30 | $5.12 | $5.15 | 1 064 128 |
Feb 05, 2024 | $5.28 | $5.33 | $5.26 | $5.30 | 879 672 |
Feb 02, 2024 | $5.31 | $5.37 | $5.27 | $5.31 | 996 122 |
Feb 01, 2024 | $5.28 | $5.31 | $5.23 | $5.31 | 588 365 |
Jan 31, 2024 | $5.34 | $5.35 | $5.25 | $5.30 | 742 560 |
Jan 30, 2024 | $5.28 | $5.35 | $5.27 | $5.34 | 756 027 |
Jan 29, 2024 | $5.30 | $5.31 | $5.25 | $5.31 | 408 015 |
Jan 25, 2024 | $5.28 | $5.30 | $5.23 | $5.26 | 670 589 |
Jan 24, 2024 | $5.39 | $5.39 | $5.28 | $5.34 | 502 604 |
Jan 23, 2024 | $5.34 | $5.39 | $5.31 | $5.38 | 314 196 |
Jan 22, 2024 | $5.34 | $5.37 | $5.31 | $5.33 | 539 002 |
Jan 19, 2024 | $5.45 | $5.47 | $5.30 | $5.35 | 525 392 |
Jan 18, 2024 | $5.30 | $5.41 | $5.27 | $5.38 | 1 250 838 |
Jan 17, 2024 | $5.26 | $5.34 | $5.25 | $5.33 | 1 334 557 |
Jan 16, 2024 | $5.34 | $5.37 | $5.23 | $5.23 | 2 828 316 |
Jan 15, 2024 | $5.40 | $5.48 | $5.38 | $5.41 | 336 813 |
Jan 12, 2024 | $5.45 | $5.45 | $5.40 | $5.42 | 679 617 |
Jan 11, 2024 | $5.50 | $5.51 | $5.45 | $5.46 | 422 884 |
Jan 10, 2024 | $5.50 | $5.51 | $5.46 | $5.47 | 873 310 |
Jan 09, 2024 | $5.45 | $5.52 | $5.41 | $5.52 | 1 443 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.