14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.57 $5.95 Friday, 17th May 2024 BLD.AX stock ended at $5.85. This is 2.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $5.79 to a day high of $5.85.
90 days $5.57 $6.34
52 weeks $3.87 $6.34

Historical Boral Limited prices

Date Open High Low Close Volume
May 17, 2024 $5.79 $5.85 $5.79 $5.85 1 251 363
May 16, 2024 $5.65 $5.85 $5.65 $5.73 4 464 524
May 15, 2024 $5.64 $5.69 $5.60 $5.64 1 410 378
May 14, 2024 $5.70 $5.72 $5.61 $5.62 798 766
May 13, 2024 $5.78 $5.88 $5.73 $5.74 1 048 483
May 10, 2024 $5.86 $5.95 $5.82 $5.86 1 628 095
May 09, 2024 $5.82 $5.89 $5.78 $5.87 5 125 040
May 08, 2024 $5.79 $5.84 $5.77 $5.84 1 669 105
May 07, 2024 $5.68 $5.80 $5.65 $5.76 3 516 526
May 06, 2024 $5.79 $5.84 $5.71 $5.71 10 743 968
May 03, 2024 $5.65 $5.80 $5.65 $5.80 3 397 494
May 02, 2024 $5.67 $5.70 $5.65 $5.65 714 746
May 01, 2024 $5.69 $5.70 $5.64 $5.69 5 798 252
Apr 30, 2024 $5.70 $5.74 $5.67 $5.73 6 556 419
Apr 29, 2024 $5.72 $5.75 $5.70 $5.71 5 612 803
Apr 26, 2024 $5.68 $5.75 $5.67 $5.72 2 295 104
Apr 24, 2024 $5.74 $5.78 $5.69 $5.74 971 700
Apr 23, 2024 $5.64 $5.76 $5.61 $5.72 1 424 511
Apr 22, 2024 $5.59 $5.68 $5.58 $5.65 930 437
Apr 19, 2024 $5.63 $5.66 $5.57 $5.62 1 588 014
Apr 18, 2024 $5.68 $5.76 $5.66 $5.73 1 165 018
Apr 17, 2024 $5.65 $5.76 $5.61 $5.72 3 809 166
Apr 16, 2024 $6.03 $6.07 $5.94 $5.99 1 994 823
Apr 15, 2024 $6.10 $6.12 $6.03 $6.03 2 443 570
Apr 12, 2024 $6.07 $6.20 $6.05 $6.12 2 683 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boral Limited

Boral Limited Boral Limited manufactures and supplies building and construction materials in Australia and internationally. It offers asphalt, blocks, cement and lime, concrete, pavers and retaining walls, quarry materials, roof tiles, and timber products. In addition, it engages in the property business. The company serves residential and commercial construction, and roads and engineering markets. Boral Limited was incorporated in 1946 and is based in North S... BLD.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT