NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$149.93
+0.380 (+0.254%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.54 | $172.16 | Monday, 17th Jun 2024 BLDR stock ended at $149.93. This is 0.254% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.88% from a day low at $146.61 to a day high of $150.83. |
90 days | $142.54 | $214.70 | |
52 weeks | $105.25 | $214.70 |
Historical Builders FirstSource prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2017 | $15.77 | $16.09 | $15.64 | $15.83 | 1 171 601 |
Apr 21, 2017 | $15.30 | $15.44 | $15.12 | $15.39 | 760 649 |
Apr 20, 2017 | $15.10 | $15.44 | $15.03 | $15.31 | 902 990 |
Apr 19, 2017 | $15.03 | $15.25 | $14.96 | $14.99 | 814 484 |
Apr 18, 2017 | $14.73 | $15.06 | $14.65 | $14.93 | 757 409 |
Apr 17, 2017 | $14.84 | $14.96 | $14.63 | $14.84 | 763 446 |
Apr 13, 2017 | $15.04 | $15.16 | $14.59 | $14.78 | 744 859 |
Apr 12, 2017 | $15.34 | $15.37 | $14.95 | $15.07 | 736 343 |
Apr 11, 2017 | $15.19 | $15.43 | $15.10 | $15.37 | 792 310 |
Apr 10, 2017 | $15.11 | $15.44 | $15.03 | $15.23 | 992 498 |
Apr 07, 2017 | $15.03 | $15.19 | $14.88 | $15.09 | 1 035 376 |
Apr 06, 2017 | $14.86 | $15.10 | $14.81 | $15.08 | 955 944 |
Apr 05, 2017 | $15.07 | $15.15 | $14.77 | $14.86 | 1 280 826 |
Apr 04, 2017 | $14.65 | $14.94 | $14.60 | $14.88 | 1 265 051 |
Apr 03, 2017 | $14.95 | $15.03 | $14.43 | $14.64 | 877 759 |
Mar 31, 2017 | $14.81 | $15.17 | $14.57 | $14.90 | 1 239 268 |
Mar 30, 2017 | $14.84 | $14.97 | $14.69 | $14.84 | 845 163 |
Mar 29, 2017 | $14.57 | $14.87 | $14.55 | $14.86 | 860 255 |
Mar 28, 2017 | $14.54 | $14.76 | $14.43 | $14.65 | 860 755 |
Mar 27, 2017 | $14.25 | $14.52 | $14.04 | $14.47 | 768 115 |
Mar 24, 2017 | $14.57 | $14.69 | $14.28 | $14.44 | 613 122 |
Mar 23, 2017 | $14.40 | $14.77 | $14.16 | $14.51 | 821 384 |
Mar 22, 2017 | $14.33 | $14.64 | $14.15 | $14.40 | 1 228 953 |
Mar 21, 2017 | $15.12 | $15.20 | $14.45 | $14.47 | 1 810 934 |
Mar 20, 2017 | $15.56 | $15.75 | $14.89 | $15.04 | 1 632 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.