Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Builders FirstSource Stock Price (Quote) NASDAQ:BLDR
$66.76 ( 0.74% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.21 | $71.60 | Friday, 27th May 2022 BLDR stock ended at $66.76. This is 0.74% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.72% from a day low at $65.56 to a day high of $68.00. |
| 90 days | $57.21 | $78.60 | |
| 52 weeks | $39.24 | $86.48 |
Historical Builders FirstSource prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $67.15 | $68.00 | $65.56 | $66.76 | 1 908 931 |
| 2022-05-26 | $62.91 | $66.58 | $62.88 | $66.27 | 2 025 030 |
| 2022-05-25 | $58.70 | $62.68 | $58.65 | $62.24 | 2 681 879 |
| 2022-05-24 | $62.01 | $62.29 | $57.21 | $59.04 | 3 996 317 |
| 2022-05-23 | $61.18 | $63.16 | $60.22 | $62.50 | 2 477 091 |
| 2022-05-20 | $63.75 | $63.98 | $58.67 | $60.82 | 4 468 497 |
| 2022-05-19 | $62.48 | $64.55 | $62.12 | $62.71 | 3 038 319 |
| 2022-05-18 | $67.27 | $67.51 | $62.77 | $62.99 | 3 478 672 |
| 2022-05-17 | $68.38 | $69.31 | $65.49 | $68.36 | 3 281 820 |
| 2022-05-16 | $67.28 | $67.78 | $64.15 | $66.72 | 3 150 711 |
| 2022-05-13 | $64.89 | $69.15 | $64.89 | $66.89 | 3 549 828 |
| 2022-05-12 | $62.47 | $65.01 | $61.50 | $64.00 | 3 543 720 |
| 2022-05-11 | $65.33 | $68.00 | $62.92 | $62.99 | 2 902 972 |
| 2022-05-10 | $69.15 | $71.60 | $64.49 | $65.13 | 4 515 683 |
| 2022-05-09 | $63.64 | $66.48 | $63.11 | $64.75 | 2 967 928 |
| 2022-05-06 | $65.15 | $65.66 | $62.64 | $65.09 | 2 629 198 |
| 2022-05-05 | $67.26 | $68.51 | $64.84 | $65.91 | 2 473 115 |
| 2022-05-04 | $65.21 | $68.92 | $64.19 | $68.61 | 2 424 306 |
| 2022-05-03 | $63.23 | $65.07 | $62.56 | $64.83 | 2 516 034 |
| 2022-05-02 | $61.74 | $63.36 | $60.59 | $63.28 | 2 049 386 |
| 2022-04-29 | $63.32 | $64.58 | $61.36 | $61.57 | 1 847 314 |
| 2022-04-28 | $60.70 | $64.52 | $59.96 | $63.97 | 2 063 895 |
| 2022-04-27 | $61.43 | $62.21 | $59.32 | $60.42 | 1 879 221 |
| 2022-04-26 | $65.19 | $66.04 | $60.80 | $61.36 | 2 796 915 |
| 2022-04-25 | $60.97 | $66.09 | $60.58 | $65.85 | 3 141 351 |
| 2022-04-22 | $62.52 | $63.30 | $61.12 | $61.41 | 1 591 600 |
| 2022-04-21 | $66.25 | $66.83 | $62.12 | $62.39 | 2 599 108 |
| 2022-04-20 | $64.46 | $65.71 | $64.24 | $64.99 | 3 640 955 |
| 2022-04-19 | $60.71 | $64.29 | $60.71 | $63.63 | 3 263 742 |
| 2022-04-18 | $61.00 | $62.04 | $60.19 | $60.80 | 2 577 647 |
| 2022-04-14 | $62.47 | $63.33 | $61.11 | $61.16 | 1 798 435 |
| 2022-04-13 | $60.64 | $62.66 | $60.32 | $62.11 | 1 764 236 |
| 2022-04-12 | $62.00 | $63.99 | $59.81 | $60.33 | 2 377 255 |
| 2022-04-11 | $59.10 | $62.39 | $58.80 | $60.76 | 2 620 884 |
| 2022-04-08 | $59.93 | $62.01 | $59.53 | $59.86 | 2 186 375 |
| 2022-04-07 | $58.76 | $60.46 | $58.60 | $59.87 | 3 232 638 |
| 2022-04-06 | $60.90 | $61.37 | $59.62 | $59.94 | 4 506 042 |
| 2022-04-05 | $64.46 | $65.37 | $62.46 | $62.64 | 2 817 854 |
| 2022-04-04 | $64.28 | $65.44 | $63.43 | $64.92 | 2 506 175 |
| 2022-04-01 | $65.34 | $66.48 | $63.83 | $64.20 | 3 170 146 |
| 2022-03-31 | $67.92 | $68.09 | $64.53 | $64.54 | 3 685 972 |
| 2022-03-30 | $71.02 | $71.43 | $67.46 | $67.95 | 2 117 680 |
| 2022-03-29 | $70.58 | $72.99 | $70.43 | $71.85 | 2 176 844 |
| 2022-03-28 | $68.29 | $69.52 | $66.95 | $69.33 | 2 771 258 |
| 2022-03-25 | $69.38 | $70.14 | $66.41 | $67.96 | 3 018 762 |
| 2022-03-24 | $73.10 | $73.15 | $69.19 | $69.53 | 3 345 845 |
| 2022-03-23 | $75.18 | $75.72 | $73.46 | $73.49 | 1 397 510 |
| 2022-03-22 | $76.56 | $77.65 | $75.33 | $76.30 | 1 781 282 |
| 2022-03-21 | $78.01 | $78.49 | $75.43 | $76.36 | 1 563 695 |
| 2022-03-18 | $75.90 | $78.60 | $75.24 | $78.29 | 3 071 039 |
Builders FirstSource, Inc. manufactures and supplies building materials, manufactured components, and construction services to professional contractors, sub-contractors, and consumers in the United States. Its products include lumber and lumber sheet goods comprising dimensional lumber, plywood, and OSB products that are used in on-site house framing; and windows and doors, and interior and exterior door units, as well as interior trims, exterior... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
