14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BLDR ranks #7160 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Builders FirstSource Stock Forecast NASDAQ:BLDR

$60.14 (2.12%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Builders FirstSource Stock Forecast

$60.14 (2.12%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Builders FirstSource Stock Price (Quote) NASDAQ:BLDR

$60.14 ( 2.12% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $51.33 $60.18 Monday, 25th Oct 2021 BLDR stock ended at $60.14. This is 2.12% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.28% from a day low at $58.84 to a day high of $60.18.
90 days $43.01 $60.18
52 weeks $29.73 $60.18

Historical Builders FirstSource prices

Date Open High Low Close Volume
2021-10-25 $58.99 $60.18 $58.84 $60.14 1 843 031
2021-10-22 $58.62 $59.56 $58.38 $58.89 1 397 723
2021-10-21 $57.86 $58.90 $57.74 $58.55 1 276 010
2021-10-20 $57.80 $58.81 $57.24 $58.29 1 308 643
2021-10-19 $57.83 $58.25 $57.22 $57.52 1 395 866
2021-10-18 $57.15 $58.23 $56.77 $57.82 1 743 056
2021-10-15 $57.54 $57.93 $56.93 $57.07 1 824 184
2021-10-14 $57.00 $57.81 $56.45 $56.81 2 018 023
2021-10-13 $55.99 $56.61 $55.50 $56.42 1 360 344
2021-10-12 $55.32 $56.31 $55.10 $55.45 1 641 129
2021-10-11 $55.11 $56.00 $55.09 $55.20 1 093 832
2021-10-08 $54.84 $55.98 $54.45 $55.09 1 568 690
2021-10-07 $53.68 $55.50 $53.68 $54.75 1 452 940
2021-10-06 $52.31 $53.34 $51.33 $53.14 1 254 794
2021-10-05 $52.67 $53.68 $52.03 $52.73 1 482 755
2021-10-04 $52.72 $53.17 $52.27 $52.58 1 950 690
2021-10-01 $52.00 $53.46 $51.64 $52.96 1 924 339
2021-09-30 $53.98 $54.15 $51.72 $51.74 2 424 416
2021-09-29 $54.40 $54.79 $53.73 $53.92 1 427 374
2021-09-28 $54.36 $54.75 $53.53 $53.94 1 728 798
2021-09-27 $53.98 $55.54 $53.91 $54.90 1 903 517
2021-09-24 $54.18 $54.55 $53.89 $54.16 1 310 835
2021-09-23 $53.91 $55.05 $53.84 $54.26 1 815 739
2021-09-22 $52.99 $54.69 $52.83 $53.96 2 724 584
2021-09-21 $52.21 $52.92 $51.52 $52.40 1 369 772
2021-09-20 $51.00 $52.09 $50.59 $52.02 1 776 900
2021-09-17 $52.81 $53.48 $52.42 $52.82 3 088 422
2021-09-16 $52.92 $53.39 $52.42 $52.80 1 838 956
2021-09-15 $52.15 $53.49 $51.68 $53.12 2 403 976
2021-09-14 $53.38 $53.45 $52.05 $52.31 1 770 216
2021-09-13 $54.44 $54.49 $53.23 $53.54 2 476 674
2021-09-10 $54.74 $55.00 $53.41 $53.47 1 937 913
2021-09-09 $54.15 $54.92 $54.01 $54.37 1 365 114
2021-09-08 $53.95 $54.65 $53.69 $54.13 1 567 533
2021-09-07 $54.74 $54.91 $54.17 $54.33 1 393 687
2021-09-03 $54.22 $54.73 $53.72 $54.49 1 355 539
2021-09-02 $54.17 $55.17 $54.16 $54.61 1 819 875
2021-09-01 $53.54 $54.07 $52.59 $53.59 2 173 775
2021-08-31 $53.45 $53.90 $52.82 $53.29 2 022 465
2021-08-30 $53.56 $53.96 $52.64 $53.42 1 790 989
2021-08-27 $51.60 $53.74 $51.60 $53.25 1 976 561
2021-08-26 $52.41 $52.84 $51.54 $51.75 1 884 666
2021-08-25 $51.25 $53.13 $51.01 $52.39 2 173 798
2021-08-24 $50.41 $51.90 $50.41 $51.14 2 342 004
2021-08-23 $49.50 $50.26 $49.01 $50.17 1 616 024
2021-08-20 $48.24 $49.25 $47.91 $49.11 1 758 565
2021-08-19 $48.25 $49.41 $47.87 $48.43 2 230 616
2021-08-18 $49.24 $50.15 $49.13 $49.22 2 669 479
2021-08-17 $50.78 $51.02 $49.10 $49.70 3 175 823
2021-08-16 $51.57 $52.04 $50.58 $51.58 2 211 286

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc. manufactures and supplies building materials, manufactured components, and construction services to professional contractors, sub-contractors, and consumers in the United States. Its products include lumber and lumber sheet goods comprising dimensional lumber, plywood, and OSB products that are used in on-site house framing; and windows and doors, and interior and exterior door units, as well as interior trims, exterior... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT