Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Builders FirstSource Stock Price (Quote) NASDAQ:BLDR
$60.14 ( 2.12% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.33 | $60.18 | Monday, 25th Oct 2021 BLDR stock ended at $60.14. This is 2.12% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.28% from a day low at $58.84 to a day high of $60.18. |
| 90 days | $43.01 | $60.18 | |
| 52 weeks | $29.73 | $60.18 |
Historical Builders FirstSource prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $58.99 | $60.18 | $58.84 | $60.14 | 1 843 031 |
| 2021-10-22 | $58.62 | $59.56 | $58.38 | $58.89 | 1 397 723 |
| 2021-10-21 | $57.86 | $58.90 | $57.74 | $58.55 | 1 276 010 |
| 2021-10-20 | $57.80 | $58.81 | $57.24 | $58.29 | 1 308 643 |
| 2021-10-19 | $57.83 | $58.25 | $57.22 | $57.52 | 1 395 866 |
| 2021-10-18 | $57.15 | $58.23 | $56.77 | $57.82 | 1 743 056 |
| 2021-10-15 | $57.54 | $57.93 | $56.93 | $57.07 | 1 824 184 |
| 2021-10-14 | $57.00 | $57.81 | $56.45 | $56.81 | 2 018 023 |
| 2021-10-13 | $55.99 | $56.61 | $55.50 | $56.42 | 1 360 344 |
| 2021-10-12 | $55.32 | $56.31 | $55.10 | $55.45 | 1 641 129 |
| 2021-10-11 | $55.11 | $56.00 | $55.09 | $55.20 | 1 093 832 |
| 2021-10-08 | $54.84 | $55.98 | $54.45 | $55.09 | 1 568 690 |
| 2021-10-07 | $53.68 | $55.50 | $53.68 | $54.75 | 1 452 940 |
| 2021-10-06 | $52.31 | $53.34 | $51.33 | $53.14 | 1 254 794 |
| 2021-10-05 | $52.67 | $53.68 | $52.03 | $52.73 | 1 482 755 |
| 2021-10-04 | $52.72 | $53.17 | $52.27 | $52.58 | 1 950 690 |
| 2021-10-01 | $52.00 | $53.46 | $51.64 | $52.96 | 1 924 339 |
| 2021-09-30 | $53.98 | $54.15 | $51.72 | $51.74 | 2 424 416 |
| 2021-09-29 | $54.40 | $54.79 | $53.73 | $53.92 | 1 427 374 |
| 2021-09-28 | $54.36 | $54.75 | $53.53 | $53.94 | 1 728 798 |
| 2021-09-27 | $53.98 | $55.54 | $53.91 | $54.90 | 1 903 517 |
| 2021-09-24 | $54.18 | $54.55 | $53.89 | $54.16 | 1 310 835 |
| 2021-09-23 | $53.91 | $55.05 | $53.84 | $54.26 | 1 815 739 |
| 2021-09-22 | $52.99 | $54.69 | $52.83 | $53.96 | 2 724 584 |
| 2021-09-21 | $52.21 | $52.92 | $51.52 | $52.40 | 1 369 772 |
| 2021-09-20 | $51.00 | $52.09 | $50.59 | $52.02 | 1 776 900 |
| 2021-09-17 | $52.81 | $53.48 | $52.42 | $52.82 | 3 088 422 |
| 2021-09-16 | $52.92 | $53.39 | $52.42 | $52.80 | 1 838 956 |
| 2021-09-15 | $52.15 | $53.49 | $51.68 | $53.12 | 2 403 976 |
| 2021-09-14 | $53.38 | $53.45 | $52.05 | $52.31 | 1 770 216 |
| 2021-09-13 | $54.44 | $54.49 | $53.23 | $53.54 | 2 476 674 |
| 2021-09-10 | $54.74 | $55.00 | $53.41 | $53.47 | 1 937 913 |
| 2021-09-09 | $54.15 | $54.92 | $54.01 | $54.37 | 1 365 114 |
| 2021-09-08 | $53.95 | $54.65 | $53.69 | $54.13 | 1 567 533 |
| 2021-09-07 | $54.74 | $54.91 | $54.17 | $54.33 | 1 393 687 |
| 2021-09-03 | $54.22 | $54.73 | $53.72 | $54.49 | 1 355 539 |
| 2021-09-02 | $54.17 | $55.17 | $54.16 | $54.61 | 1 819 875 |
| 2021-09-01 | $53.54 | $54.07 | $52.59 | $53.59 | 2 173 775 |
| 2021-08-31 | $53.45 | $53.90 | $52.82 | $53.29 | 2 022 465 |
| 2021-08-30 | $53.56 | $53.96 | $52.64 | $53.42 | 1 790 989 |
| 2021-08-27 | $51.60 | $53.74 | $51.60 | $53.25 | 1 976 561 |
| 2021-08-26 | $52.41 | $52.84 | $51.54 | $51.75 | 1 884 666 |
| 2021-08-25 | $51.25 | $53.13 | $51.01 | $52.39 | 2 173 798 |
| 2021-08-24 | $50.41 | $51.90 | $50.41 | $51.14 | 2 342 004 |
| 2021-08-23 | $49.50 | $50.26 | $49.01 | $50.17 | 1 616 024 |
| 2021-08-20 | $48.24 | $49.25 | $47.91 | $49.11 | 1 758 565 |
| 2021-08-19 | $48.25 | $49.41 | $47.87 | $48.43 | 2 230 616 |
| 2021-08-18 | $49.24 | $50.15 | $49.13 | $49.22 | 2 669 479 |
| 2021-08-17 | $50.78 | $51.02 | $49.10 | $49.70 | 3 175 823 |
| 2021-08-16 | $51.57 | $52.04 | $50.58 | $51.58 | 2 211 286 |
Builders FirstSource, Inc. manufactures and supplies building materials, manufactured components, and construction services to professional contractors, sub-contractors, and consumers in the United States. Its products include lumber and lumber sheet goods comprising dimensional lumber, plywood, and OSB products that are used in on-site house framing; and windows and doors, and interior and exterior door units, as well as interior trims, exterior... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
