IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $185.85 $214.70 Friday, 12th Apr 2024 BLDR stock ended at $189.53. This is 0.106% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $185.85 to a day high of $189.66.
90 days $162.13 $214.70
52 weeks $90.10 $214.70

Historical Builders FirstSource prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $187.00 $189.66 $185.85 $189.53 1 028 212
2024-04-11 $189.29 $189.62 $186.46 $189.33 1 247 912
2024-04-10 $189.83 $192.95 $186.17 $187.14 1 972 054
2024-04-09 $200.94 $201.61 $193.01 $199.19 1 059 608
2024-04-08 $204.86 $206.00 $200.41 $200.50 683 903
2024-04-05 $201.59 $204.61 $201.56 $204.14 677 279
2024-04-04 $206.64 $210.00 $199.78 $200.75 835 516
2024-04-03 $198.31 $204.56 $198.31 $202.77 711 409
2024-04-02 $201.54 $201.54 $196.15 $199.75 1 208 513
2024-04-01 $208.65 $209.22 $204.94 $205.41 726 351
2024-03-28 $210.00 $211.10 $207.02 $208.55 1 110 577
2024-03-27 $208.35 $209.91 $206.48 $209.68 624 584
2024-03-26 $209.52 $211.85 $207.03 $207.04 915 177
2024-03-25 $209.45 $212.24 $208.74 $208.78 983 494
2024-03-22 $210.80 $211.90 $208.04 $210.54 711 958
2024-03-21 $209.25 $214.70 $209.00 $211.12 1 106 115
2024-03-20 $199.29 $207.38 $199.05 $206.61 1 138 899
2024-03-19 $194.80 $199.90 $193.67 $199.54 1 022 991
2024-03-18 $197.40 $198.43 $193.81 $195.30 806 901
2024-03-15 $194.13 $197.17 $194.13 $195.49 940 585
2024-03-14 $202.15 $203.00 $193.88 $195.42 1 099 054
2024-03-13 $199.26 $201.97 $198.21 $201.14 887 432
2024-03-12 $193.50 $200.04 $191.66 $199.66 1 065 895
2024-03-11 $198.30 $198.54 $189.74 $192.70 1 785 801
2024-03-08 $205.44 $208.16 $199.78 $199.84 1 008 783
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT