14-day Premium Trial Subscription Try For FreeTry Free
$185.26
-1.43 (-0.766%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $175.12 $211.85 Thursday, 25th Apr 2024 BLDR stock ended at $185.26. This is 0.766% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $178.78 to a day high of $185.79.
90 days $167.75 $214.70
52 weeks $90.35 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
Apr 25, 2024 $181.57 $185.79 $178.78 $185.26 871 146
Apr 24, 2024 $187.78 $193.48 $183.79 $186.69 1 177 497
Apr 23, 2024 $178.76 $187.91 $176.84 $187.24 1 640 875
Apr 22, 2024 $178.07 $180.38 $175.52 $178.21 1 138 276
Apr 19, 2024 $182.27 $183.96 $175.12 $177.03 1 178 363
Apr 18, 2024 $184.44 $186.75 $180.95 $182.28 1 549 690
Apr 17, 2024 $184.42 $184.42 $178.59 $179.31 1 474 017
Apr 16, 2024 $179.78 $183.16 $177.25 $182.09 1 652 338
Apr 15, 2024 $190.32 $191.20 $183.00 $184.55 1 363 329
Apr 12, 2024 $187.00 $189.66 $185.85 $189.53 1 028 212
Apr 11, 2024 $189.29 $189.62 $186.46 $189.33 1 247 912
Apr 10, 2024 $189.83 $192.95 $186.17 $187.14 1 972 054
Apr 09, 2024 $200.94 $201.61 $193.01 $199.19 1 059 608
Apr 08, 2024 $204.86 $206.00 $200.41 $200.50 683 903
Apr 05, 2024 $201.59 $204.61 $201.56 $204.14 677 279
Apr 04, 2024 $206.64 $210.00 $199.78 $200.75 835 516
Apr 03, 2024 $198.31 $204.56 $198.31 $202.77 711 409
Apr 02, 2024 $201.54 $201.54 $196.15 $199.75 1 208 513
Apr 01, 2024 $208.65 $209.22 $204.94 $205.41 726 351
Mar 28, 2024 $210.00 $211.10 $207.02 $208.55 1 110 577
Mar 27, 2024 $208.35 $209.91 $206.48 $209.68 624 584
Mar 26, 2024 $209.52 $211.85 $207.03 $207.04 915 177
Mar 25, 2024 $209.45 $212.24 $208.74 $208.78 983 494
Mar 22, 2024 $210.80 $211.90 $208.04 $210.54 711 958
Mar 21, 2024 $209.25 $214.70 $209.00 $211.12 1 106 115
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT