$78.42
-3.91 (-4.75%)
At Close: Jul 07, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.50 | $90.96 | Tuesday, 7th Jul 2026 BLDR stock ended at $78.42. This is 4.75% less than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 6.72% from a day low at $78.11 to a day high of $83.36. |
| 90 days | $65.10 | $95.00 | |
| 52 weeks | $65.10 | $151.03 |
Historical Builders FirstSource prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | $82.03 | $83.36 | $78.11 | $78.42 | 3 593 244 |
| Jul 06, 2026 | $84.99 | $84.99 | $80.83 | $82.33 | 1 777 659 |
| Jul 02, 2026 | $86.10 | $86.56 | $82.57 | $84.69 | 1 685 260 |
| Jul 01, 2026 | $88.22 | $89.57 | $84.64 | $84.77 | 2 218 509 |
| Jun 30, 2026 | $89.98 | $90.96 | $88.90 | $89.48 | 1 799 402 |
| Jun 29, 2026 | $88.52 | $90.59 | $86.14 | $90.51 | 1 886 098 |
| Jun 26, 2026 | $87.46 | $90.00 | $87.46 | $89.14 | 3 050 366 |
| Jun 25, 2026 | $86.09 | $90.11 | $86.05 | $88.72 | 3 196 418 |
| Jun 24, 2026 | $79.16 | $86.49 | $79.09 | $85.41 | 3 565 915 |
| Jun 23, 2026 | $76.02 | $79.32 | $76.02 | $76.73 | 1 570 548 |
| Jun 22, 2026 | $80.00 | $80.51 | $76.99 | $77.33 | 2 071 294 |
| Jun 18, 2026 | $78.36 | $82.69 | $77.50 | $80.59 | 3 242 465 |
| Jun 17, 2026 | $78.08 | $82.56 | $75.94 | $76.14 | 3 051 612 |
| Jun 16, 2026 | $78.72 | $80.50 | $78.30 | $78.74 | 1 203 349 |
| Jun 15, 2026 | $80.68 | $82.32 | $77.38 | $77.81 | 1 480 651 |
| Jun 12, 2026 | $79.00 | $79.76 | $77.45 | $77.77 | 1 025 221 |
| Jun 11, 2026 | $74.81 | $78.75 | $72.66 | $78.57 | 1 942 002 |
| Jun 10, 2026 | $76.00 | $78.75 | $74.60 | $74.62 | 2 585 219 |
| Jun 09, 2026 | $73.75 | $78.39 | $73.61 | $77.54 | 3 083 802 |
| Jun 08, 2026 | $72.41 | $74.03 | $71.50 | $73.12 | 1 769 294 |
| Jun 05, 2026 | $73.84 | $75.19 | $72.06 | $73.64 | 2 035 297 |
| Jun 04, 2026 | $75.07 | $76.44 | $73.37 | $74.98 | 2 276 170 |
| Jun 03, 2026 | $74.04 | $75.08 | $72.79 | $74.26 | 1 735 428 |
| Jun 02, 2026 | $75.78 | $76.24 | $73.63 | $75.37 | 1 654 441 |
| Jun 01, 2026 | $76.00 | $76.67 | $74.34 | $75.62 | 1 942 098 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BLDR