MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Builders FirstSource Stock Forecast

NASDAQ:BLDR BUY SELL

$66.76 (0.74%)

Volume: 1.909M

Closed: May 27, 2022

Hollow Logo Score: 0.974

Builders FirstSource Stock Forecast

BUY SELL NASDAQ:BLDR
$66.76 (0.74%)

Volume: 1.909M

Closed: May 27, 2022

Score Hollow Logo 0.974

Builders FirstSource Stock Price (Quote) NASDAQ:BLDR

$66.76 ( 0.74% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $57.21 $71.60 Friday, 27th May 2022 BLDR stock ended at $66.76. This is 0.74% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.72% from a day low at $65.56 to a day high of $68.00.
90 days $57.21 $78.60
52 weeks $39.24 $86.48

Historical Builders FirstSource prices

Date Open High Low Close Volume
2022-05-27 $67.15 $68.00 $65.56 $66.76 1 908 931
2022-05-26 $62.91 $66.58 $62.88 $66.27 2 025 030
2022-05-25 $58.70 $62.68 $58.65 $62.24 2 681 879
2022-05-24 $62.01 $62.29 $57.21 $59.04 3 996 317
2022-05-23 $61.18 $63.16 $60.22 $62.50 2 477 091
2022-05-20 $63.75 $63.98 $58.67 $60.82 4 468 497
2022-05-19 $62.48 $64.55 $62.12 $62.71 3 038 319
2022-05-18 $67.27 $67.51 $62.77 $62.99 3 478 672
2022-05-17 $68.38 $69.31 $65.49 $68.36 3 281 820
2022-05-16 $67.28 $67.78 $64.15 $66.72 3 150 711
2022-05-13 $64.89 $69.15 $64.89 $66.89 3 549 828
2022-05-12 $62.47 $65.01 $61.50 $64.00 3 543 720
2022-05-11 $65.33 $68.00 $62.92 $62.99 2 902 972
2022-05-10 $69.15 $71.60 $64.49 $65.13 4 515 683
2022-05-09 $63.64 $66.48 $63.11 $64.75 2 967 928
2022-05-06 $65.15 $65.66 $62.64 $65.09 2 629 198
2022-05-05 $67.26 $68.51 $64.84 $65.91 2 473 115
2022-05-04 $65.21 $68.92 $64.19 $68.61 2 424 306
2022-05-03 $63.23 $65.07 $62.56 $64.83 2 516 034
2022-05-02 $61.74 $63.36 $60.59 $63.28 2 049 386
2022-04-29 $63.32 $64.58 $61.36 $61.57 1 847 314
2022-04-28 $60.70 $64.52 $59.96 $63.97 2 063 895
2022-04-27 $61.43 $62.21 $59.32 $60.42 1 879 221
2022-04-26 $65.19 $66.04 $60.80 $61.36 2 796 915
2022-04-25 $60.97 $66.09 $60.58 $65.85 3 141 351
2022-04-22 $62.52 $63.30 $61.12 $61.41 1 591 600
2022-04-21 $66.25 $66.83 $62.12 $62.39 2 599 108
2022-04-20 $64.46 $65.71 $64.24 $64.99 3 640 955
2022-04-19 $60.71 $64.29 $60.71 $63.63 3 263 742
2022-04-18 $61.00 $62.04 $60.19 $60.80 2 577 647
2022-04-14 $62.47 $63.33 $61.11 $61.16 1 798 435
2022-04-13 $60.64 $62.66 $60.32 $62.11 1 764 236
2022-04-12 $62.00 $63.99 $59.81 $60.33 2 377 255
2022-04-11 $59.10 $62.39 $58.80 $60.76 2 620 884
2022-04-08 $59.93 $62.01 $59.53 $59.86 2 186 375
2022-04-07 $58.76 $60.46 $58.60 $59.87 3 232 638
2022-04-06 $60.90 $61.37 $59.62 $59.94 4 506 042
2022-04-05 $64.46 $65.37 $62.46 $62.64 2 817 854
2022-04-04 $64.28 $65.44 $63.43 $64.92 2 506 175
2022-04-01 $65.34 $66.48 $63.83 $64.20 3 170 146
2022-03-31 $67.92 $68.09 $64.53 $64.54 3 685 972
2022-03-30 $71.02 $71.43 $67.46 $67.95 2 117 680
2022-03-29 $70.58 $72.99 $70.43 $71.85 2 176 844
2022-03-28 $68.29 $69.52 $66.95 $69.33 2 771 258
2022-03-25 $69.38 $70.14 $66.41 $67.96 3 018 762
2022-03-24 $73.10 $73.15 $69.19 $69.53 3 345 845
2022-03-23 $75.18 $75.72 $73.46 $73.49 1 397 510
2022-03-22 $76.56 $77.65 $75.33 $76.30 1 781 282
2022-03-21 $78.01 $78.49 $75.43 $76.36 1 563 695
2022-03-18 $75.90 $78.60 $75.24 $78.29 3 071 039

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc. manufactures and supplies building materials, manufactured components, and construction services to professional contractors, sub-contractors, and consumers in the United States. Its products include lumber and lumber sheet goods comprising dimensional lumber, plywood, and OSB products that are used in on-site house framing; and windows and doors, and interior and exterior door units, as well as interior trims, exterior... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT