NASDAQ:BLDR

Builders Firstsource Stock Price (Quote)

etoro logo Buy BLDR
*Your capital is at risk
$76.14
-2.60 (-3.30%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $65.10 $82.56 Wednesday, 17th Jun 2026 BLDR stock ended at $76.14. This is 3.30% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 8.72% from a day low at $75.94 to a day high of $82.56.
90 days $65.10 $95.00
52 weeks $65.10 $151.03

Historical Builders FirstSource prices

Date Open High Low Close Volume
Jun 17, 2026 $78.08 $82.56 $75.94 $76.14 3 051 612
Jun 16, 2026 $78.72 $80.50 $78.30 $78.74 1 203 349
Jun 15, 2026 $80.68 $82.32 $77.38 $77.81 1 480 651
Jun 12, 2026 $79.00 $79.76 $77.45 $77.77 1 025 221
Jun 11, 2026 $74.81 $78.75 $72.66 $78.57 1 942 002
Jun 10, 2026 $76.00 $78.75 $74.60 $74.62 2 585 219
Jun 09, 2026 $73.75 $78.39 $73.61 $77.54 3 083 802
Jun 08, 2026 $72.41 $74.03 $71.50 $73.12 1 769 294
Jun 05, 2026 $73.84 $75.19 $72.06 $73.64 2 035 297
Jun 04, 2026 $75.07 $76.44 $73.37 $74.98 2 276 170
Jun 03, 2026 $74.04 $75.08 $72.79 $74.26 1 735 428
Jun 02, 2026 $75.78 $76.24 $73.63 $75.37 1 654 441
Jun 01, 2026 $76.00 $76.67 $74.34 $75.62 1 942 098
May 29, 2026 $76.47 $77.62 $75.89 $76.26 1 852 799
May 28, 2026 $76.02 $77.31 $74.55 $76.72 2 470 716
May 27, 2026 $76.50 $79.82 $76.50 $77.47 2 161 287
May 26, 2026 $74.41 $76.50 $74.00 $74.41 1 510 631
May 22, 2026 $73.91 $74.99 $71.93 $74.15 2 052 947
May 21, 2026 $69.68 $74.07 $67.88 $73.86 3 210 629
May 20, 2026 $66.40 $71.36 $65.10 $71.23 2 883 267
May 19, 2026 $69.00 $69.98 $66.14 $66.39 2 813 516
May 18, 2026 $71.03 $72.95 $69.90 $70.18 1 771 712
May 15, 2026 $72.23 $73.00 $69.86 $70.41 2 916 083
May 14, 2026 $72.59 $74.29 $71.78 $73.58 2 098 184
May 13, 2026 $72.10 $72.62 $70.61 $72.32 2 779 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUILDERS FIRSTSOURCE
Builders FirstSource
Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE