$88.78 (2.93%)

Volume: 1.485M

Closed: Mar 31, 2023

Hollow Logo Score: 5.174
Builders FirstSource Stock
$88.78 (2.93%)

Volume: 1.485M

Closed: Mar 31, 2023

Score Hollow Logo 5.174
NASDAQ:BLDR

Builders FirstSource Stock Price (Quote)

$88.78 ( 2.93% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $78.47 $90.21 Friday, 31st Mar 2023 BLDR stock ended at $88.78. This is 2.93% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 2.45% from a day low at $86.77 to a day high of $88.90.
90 days $64.54 $90.21
52 weeks $48.91 $90.21

Historical Builders FirstSource prices

Date Open High Low Close Volume
2023-03-31 $86.97 $88.90 $86.77 $88.78 1 484 575
2023-03-30 $87.17 $87.91 $86.11 $86.25 1 721 786
2023-03-29 $87.49 $87.65 $85.61 $86.46 1 739 928
2023-03-28 $85.63 $86.95 $85.61 $86.30 1 648 864
2023-03-27 $85.30 $86.45 $84.52 $85.43 1 993 658
2023-03-24 $83.04 $84.86 $81.92 $84.46 2 102 091
2023-03-23 $84.74 $86.77 $83.25 $84.31 1 924 586
2023-03-22 $83.93 $86.29 $83.80 $83.82 2 069 421
2023-03-21 $83.51 $85.00 $83.43 $84.23 1 677 426
2023-03-20 $81.19 $83.18 $81.19 $82.02 2 077 867
2023-03-17 $81.64 $82.19 $79.35 $80.09 3 865 940
2023-03-16 $79.07 $83.11 $78.53 $82.39 2 473 521
2023-03-15 $79.58 $82.07 $78.47 $79.53 2 641 551
2023-03-14 $82.22 $82.74 $80.34 $81.05 2 517 769
2023-03-13 $80.13 $81.46 $79.17 $79.84 2 834 307
2023-03-10 $83.90 $84.03 $80.90 $81.64 3 076 712
2023-03-09 $86.13 $86.79 $83.70 $83.81 1 820 076
2023-03-08 $86.93 $86.93 $85.03 $86.19 2 118 443
2023-03-07 $87.10 $87.97 $86.07 $86.20 2 130 137
2023-03-06 $89.20 $90.21 $87.21 $87.29 2 113 546
2023-03-03 $87.51 $89.41 $87.01 $89.18 1 959 243
2023-03-02 $84.74 $87.25 $83.51 $86.70 2 407 822
2023-03-01 $84.98 $85.78 $82.95 $85.76 2 331 131
2023-02-28 $80.56 $86.26 $80.50 $84.78 3 371 250
2023-02-27 $81.36 $82.79 $80.77 $81.49 1 862 790
2023-02-24 $78.48 $80.32 $78.24 $80.06 1 131 871
2023-02-23 $79.28 $80.17 $78.18 $80.01 1 248 179
2023-02-22 $77.09 $78.83 $77.05 $78.54 1 312 679
2023-02-21 $79.61 $80.00 $76.69 $76.77 2 353 967
2023-02-17 $81.95 $81.95 $80.27 $81.48 1 326 555
2023-02-16 $81.73 $83.34 $80.82 $82.50 985 938
2023-02-15 $81.68 $83.89 $81.30 $83.78 1 219 871
2023-02-14 $81.00 $82.42 $80.14 $82.28 1 299 988
2023-02-13 $80.67 $81.85 $79.82 $81.72 1 438 498
2023-02-10 $79.75 $80.90 $79.04 $80.32 1 213 162
2023-02-09 $82.92 $83.41 $80.15 $80.31 1 619 059
2023-02-08 $81.26 $81.96 $80.44 $81.70 1 285 177
2023-02-07 $80.79 $82.14 $80.39 $81.87 1 531 710
2023-02-06 $80.92 $82.44 $80.67 $81.95 1 544 344
2023-02-03 $82.70 $83.09 $81.31 $82.10 2 118 654
2023-02-02 $82.67 $85.40 $81.90 $84.24 2 350 809
2023-02-01 $79.50 $82.28 $78.62 $81.54 1 779 956
2023-01-31 $77.70 $79.98 $76.98 $79.70 2 318 460
2023-01-30 $76.39 $77.76 $76.39 $76.72 1 282 430
2023-01-27 $75.50 $77.47 $75.28 $77.33 1 291 222
2023-01-26 $73.97 $75.79 $73.90 $75.68 1 944 445
2023-01-25 $71.09 $73.58 $70.63 $73.52 826 589
2023-01-24 $72.60 $73.25 $71.60 $72.11 795 408
2023-01-23 $71.11 $72.66 $71.06 $72.46 1 040 394
2023-01-20 $69.59 $71.02 $68.94 $70.98 1 144 342
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT