NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$184.39
+1.57 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $210.00 | Wednesday, 1st May 2024 BLDR stock ended at $184.39. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $181.82 to a day high of $191.45. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $100.00 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $8.03 | $8.13 | $7.56 | $7.80 | 1 895 200 |
| Feb 02, 2016 | $7.99 | $8.04 | $7.63 | $7.75 | 1 391 600 |
| Feb 01, 2016 | $7.97 | $8.21 | $7.86 | $8.15 | 1 173 900 |
| Jan 29, 2016 | $7.70 | $8.05 | $7.70 | $8.03 | 1 180 200 |
| Jan 28, 2016 | $7.78 | $7.84 | $7.32 | $7.60 | 1 363 700 |
| Jan 27, 2016 | $8.01 | $8.06 | $7.50 | $7.58 | 1 246 300 |
| Jan 26, 2016 | $7.80 | $8.07 | $7.47 | $8.04 | 1 266 200 |
| Jan 25, 2016 | $8.15 | $8.17 | $7.74 | $7.80 | 1 453 700 |
| Jan 22, 2016 | $8.02 | $8.51 | $8.02 | $8.28 | 1 627 900 |
| Jan 21, 2016 | $7.66 | $8.31 | $7.65 | $7.82 | 1 862 300 |
| Jan 20, 2016 | $7.44 | $7.79 | $7.02 | $7.63 | 3 060 200 |
| Jan 19, 2016 | $8.30 | $8.32 | $7.57 | $7.63 | 2 166 900 |
| Jan 15, 2016 | $8.33 | $8.38 | $7.90 | $8.17 | 1 449 100 |
| Jan 14, 2016 | $8.55 | $8.74 | $8.23 | $8.60 | 1 517 900 |
| Jan 13, 2016 | $9.04 | $9.13 | $8.49 | $8.52 | 1 568 400 |
| Jan 12, 2016 | $9.29 | $9.36 | $8.73 | $9.03 | 2 357 700 |
| Jan 11, 2016 | $9.49 | $9.51 | $8.95 | $9.16 | 1 840 800 |
| Jan 08, 2016 | $9.71 | $9.81 | $9.41 | $9.47 | 1 663 600 |
| Jan 07, 2016 | $10.03 | $10.25 | $9.59 | $9.65 | 2 400 900 |
| Jan 06, 2016 | $11.01 | $11.15 | $10.15 | $10.42 | 2 279 300 |
| Jan 05, 2016 | $11.16 | $11.26 | $10.78 | $11.18 | 1 395 000 |
