14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 14th Jun 2024 BLDV stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Blue Diamond Ventures, Inc. prices

Date Open High Low Close Volume
Dec 24, 2019 $0.0004 $0.0005 $0.0004 $0.0005 269 200
Dec 23, 2019 $0.0004 $0.0005 $0.0004 $0.0004 348 000
Dec 20, 2019 $0.0004 $0.0005 $0.0004 $0.0005 1 289 303
Dec 19, 2019 $0.0005 $0.0005 $0.0004 $0.0005 1 499 500
Dec 18, 2019 $0.0004 $0.0005 $0.0004 $0.0005 4 544 993
Dec 17, 2019 $0.0004 $0.0004 $0.0004 $0.0004 770 000
Dec 16, 2019 $0.0004 $0.0004 $0.0004 $0.0004 1 907 500
Dec 13, 2019 $0.0004 $0.0005 $0.0004 $0.0005 6 060 090
Dec 12, 2019 $0.0003 $0.0004 $0.0003 $0.0004 6 666 070
Dec 11, 2019 $0.0004 $0.0004 $0.0004 $0.0004 570 000
Dec 10, 2019 $0.0004 $0.0004 $0.0003 $0.0004 5 490 105
Dec 09, 2019 $0.0004 $0.0004 $0.0003 $0.0003 11 210 000
Dec 06, 2019 $0.0004 $0.0004 $0.0004 $0.0004 13 815 045
Dec 05, 2019 $0.0005 $0.0005 $0.0004 $0.0004 2 679 998
Dec 04, 2019 $0.0004 $0.0004 $0.0004 $0.0004 212 010
Dec 03, 2019 $0.0005 $0.0005 $0.0004 $0.0004 476 000
Dec 02, 2019 $0.0005 $0.0005 $0.0004 $0.0005 1 259 150
Nov 29, 2019 $0.0004 $0.0004 $0.0004 $0.0004 2 040 000
Nov 27, 2019 $0.0005 $0.0005 $0.0004 $0.0005 301 000
Nov 26, 2019 $0.0005 $0.0005 $0.0005 $0.0005 995 655
Nov 25, 2019 $0.0005 $0.0005 $0.0004 $0.0004 2 187 508
Nov 22, 2019 $0.0005 $0.0005 $0.0004 $0.0005 3 918 110
Nov 21, 2019 $0.0004 $0.0005 $0.0004 $0.0005 302 000
Nov 20, 2019 $0.0004 $0.0005 $0.0004 $0.0005 3 095 000
Nov 19, 2019 $0.0004 $0.0005 $0.0004 $0.0005 481 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Diamond Ventures, Inc.

Blue Diamond Ventures. Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing,... BLDV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT