FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 31st May 2024 BLDV stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Blue Diamond Ventures, Inc. prices

Date Open High Low Close Volume
Feb 25, 2019 $0.0007 $0.0007 $0.0006 $0.0007 7 616 479
Feb 22, 2019 $0.0006 $0.0007 $0.0006 $0.0006 19 062 357
Feb 21, 2019 $0.0007 $0.0007 $0.0006 $0.0006 2 749 465
Feb 20, 2019 $0.0007 $0.0007 $0.0006 $0.0007 9 358 750
Feb 19, 2019 $0.0007 $0.0008 $0.0007 $0.0007 21 111 447
Feb 15, 2019 $0.0008 $0.0008 $0.0006 $0.0007 851 428
Feb 14, 2019 $0.0008 $0.0008 $0.0006 $0.0007 4 369 645
Feb 13, 2019 $0.0008 $0.0008 $0.0006 $0.0007 33 041 970
Feb 12, 2019 $0.0008 $0.0008 $0.0007 $0.0007 4 662 506
Feb 11, 2019 $0.0009 $0.0009 $0.0007 $0.0008 8 806 307
Feb 08, 2019 $0.0007 $0.0008 $0.0007 $0.0008 6 930 244
Feb 07, 2019 $0.0007 $0.0009 $0.0007 $0.0008 2 706 500
Feb 06, 2019 $0.0007 $0.0008 $0.0007 $0.0007 15 782 810
Feb 05, 2019 $0.0007 $0.0008 $0.0007 $0.0008 25 673 781
Feb 04, 2019 $0.0008 $0.0009 $0.0007 $0.0007 11 906 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Diamond Ventures, Inc.

Blue Diamond Ventures. Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing,... BLDV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT