14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 17th May 2024 BLDV stock ended at $0.0002. This is 20.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Blue Diamond Ventures, Inc. prices

Date Open High Low Close Volume
Mar 19, 2019 $0.0007 $0.0007 $0.0006 $0.0007 3 005 000
Mar 18, 2019 $0.0007 $0.0007 $0.0006 $0.0007 5 628 322
Mar 15, 2019 $0.0007 $0.0007 $0.0006 $0.0007 2 732 222
Mar 14, 2019 $0.0006 $0.0007 $0.0006 $0.0006 1 985 561
Mar 13, 2019 $0.0006 $0.0007 $0.0006 $0.0007 4 384 011
Mar 12, 2019 $0.0006 $0.0008 $0.0006 $0.0007 5 876 330
Mar 11, 2019 $0.0006 $0.0007 $0.0006 $0.0007 3 675 000
Mar 08, 2019 $0.0008 $0.0008 $0.0006 $0.0007 3 420 650
Mar 07, 2019 $0.0008 $0.0008 $0.0007 $0.0007 20 758 042
Mar 06, 2019 $0.0006 $0.0009 $0.0006 $0.0008 113 646 786
Mar 05, 2019 $0.0006 $0.0007 $0.0006 $0.0006 586 926
Mar 04, 2019 $0.0007 $0.0007 $0.0006 $0.0006 4 827 353
Mar 01, 2019 $0.0006 $0.0007 $0.0006 $0.0007 10 735 865
Feb 28, 2019 $0.0006 $0.0007 $0.0006 $0.0007 10 970 656
Feb 27, 2019 $0.0006 $0.0007 $0.0006 $0.0006 1 462 333
Feb 26, 2019 $0.0007 $0.0007 $0.0006 $0.0007 1 728 020
Feb 25, 2019 $0.0007 $0.0007 $0.0006 $0.0007 7 616 479
Feb 22, 2019 $0.0006 $0.0007 $0.0006 $0.0006 19 062 357
Feb 21, 2019 $0.0007 $0.0007 $0.0006 $0.0006 2 749 465
Feb 20, 2019 $0.0007 $0.0007 $0.0006 $0.0007 9 358 750
Feb 19, 2019 $0.0007 $0.0008 $0.0007 $0.0007 21 111 447
Feb 15, 2019 $0.0008 $0.0008 $0.0006 $0.0007 851 428
Feb 14, 2019 $0.0008 $0.0008 $0.0006 $0.0007 4 369 645
Feb 13, 2019 $0.0008 $0.0008 $0.0006 $0.0007 33 041 970
Feb 12, 2019 $0.0008 $0.0008 $0.0007 $0.0007 4 662 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Diamond Ventures, Inc.

Blue Diamond Ventures. Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing,... BLDV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT