14-day Premium Trial Subscription Try For FreeTry Free
$0.0003
-0.00006 (-15.00%)
At Close: May 02, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Thursday, 2nd May 2024 BLDV stock ended at $0.0003. This is 15.00% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Blue Diamond Ventures, Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.0004 $0.0004 $0.0003 $0.0003 5 299 500
May 01, 2024 $0.0003 $0.0004 $0.0003 $0.0004 106 480 703
Apr 30, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 017 500
Apr 29, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 781 200
Apr 26, 2024 $0.0002 $0.0003 $0.0002 $0.0003 8 267 538
Apr 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 4 378 675
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 15 685 427
Apr 23, 2024 $0.0002 $0.0003 $0.0002 $0.0002 15 685 427
Apr 22, 2024 $0.0003 $0.0003 $0.0002 $0.0002 654 503
Apr 19, 2024 $0.0002 $0.0003 $0.0002 $0.0003 145 100
Apr 18, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 228 111
Apr 17, 2024 $0.0002 $0.0003 $0.0002 $0.0003 11 517 582
Apr 16, 2024 $0.0002 $0.0003 $0.0002 $0.0003 6 751 266
Apr 15, 2024 $0.0003 $0.0003 $0.0002 $0.0002 5 426 666
Apr 12, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 987 023
Apr 11, 2024 $0.0003 $0.0003 $0.0003 $0.0003 103 447
Apr 10, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 678 837
Apr 09, 2024 $0.0003 $0.0003 $0.0002 $0.0003 200 460
Apr 08, 2024 $0.0002 $0.0003 $0.0002 $0.0002 5 783 400
Apr 05, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 518 600
Apr 04, 2024 $0.0002 $0.0003 $0.0002 $0.0003 8 551 300
Apr 03, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 036 099
Apr 02, 2024 $0.0003 $0.0003 $0.0002 $0.0003 1 051 600
Apr 01, 2024 $0.0002 $0.0003 $0.0002 $0.0003 597 243
Mar 28, 2024 $0.0003 $0.0003 $0.0002 $0.0003 2 552 600
Click to get the best stock tips daily for free!

About Blue Diamond Ventures, Inc.

Blue Diamond Ventures. Blue Diamond Ventures, Inc. focuses on opportunities in various industries related to agriculture, renewable energies, and natural holistic products and services derived from botanicals. The company, through its subsidiary, Blue Diamond Consulting LLC, provides services, such as business consulting, design, land planning and site development, product development, business management, legal, liability and crop insurance, staffing, product testing,... BLDV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT