FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 31st May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
Apr 27, 2023 $0.0001 $0.0002 $0.0001 $0.0002 193 197 327
Apr 26, 2023 $0.0002 $0.0002 $0.0001 $0.0002 89 533 264
Apr 25, 2023 $0.0002 $0.0003 $0.0001 $0.0002 91 567 369
Apr 24, 2023 $0.0003 $0.0003 $0.0002 $0.0003 62 526 698
Apr 21, 2023 $0.0003 $0.0003 $0.0002 $0.0003 54 207 809
Apr 20, 2023 $0.0003 $0.0004 $0.0002 $0.0003 77 740 740
Apr 19, 2023 $0.0004 $0.0004 $0.0002 $0.0004 43 509 417
Apr 18, 2023 $0.0004 $0.0004 $0.0003 $0.0004 23 679 904
Apr 17, 2023 $0.0004 $0.0004 $0.0003 $0.0004 14 473 379
Apr 14, 2023 $0.0003 $0.0004 $0.0003 $0.0004 27 736 654
Apr 13, 2023 $0.0004 $0.0004 $0.0003 $0.0004 14 579 385
Apr 12, 2023 $0.0004 $0.0005 $0.0003 $0.0003 24 538 283
Apr 11, 2023 $0.0005 $0.0005 $0.0003 $0.0004 16 315 664
Apr 10, 2023 $0.0005 $0.0005 $0.0004 $0.0005 11 731 750
Apr 06, 2023 $0.0004 $0.0005 $0.0003 $0.0004 33 690 449
Apr 05, 2023 $0.0005 $0.0005 $0.0004 $0.0005 60 581 215
Apr 04, 2023 $0.0005 $0.0005 $0.0004 $0.0005 39 410 104
Apr 03, 2023 $0.0006 $0.0006 $0.0004 $0.0005 23 452 355
Mar 31, 2023 $0.0004 $0.0006 $0.0004 $0.0005 11 150 030
Mar 30, 2023 $0.0006 $0.0006 $0.0004 $0.0006 8 563 173
Mar 29, 2023 $0.0005 $0.0006 $0.0004 $0.0006 18 506 633
Mar 28, 2023 $0.0006 $0.0006 $0.0005 $0.0006 24 083 913
Mar 27, 2023 $0.0007 $0.0007 $0.0005 $0.0006 12 529 761
Mar 24, 2023 $0.0007 $0.0007 $0.0006 $0.0007 6 239 133
Mar 23, 2023 $0.0007 $0.0007 $0.0006 $0.0006 1 219 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLFE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLFE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLFE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT