14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 3rd May 2024 BLFE stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical Biolife Sciences Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
May 02, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
May 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 500
Apr 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 130
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 000 000
Apr 15, 2024 $0.0001 $0.0001 $0.000001 $0.000001 11 907 199
Apr 12, 2024 $0.0002 $0.0002 $0.000001 $0.000001 17 234 949
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 13 760 065
Apr 10, 2024 $0.0001 $0.0002 $0.000001 $0.00005 4 680 114
Apr 09, 2024 $0.0001 $0.0002 $0.000001 $0.000001 86 827 933
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4 200
Apr 05, 2024 $0.0001 $0.0002 $0.0001 $0.0002 800 490
Apr 04, 2024 $0.0001 $0.0002 $0.0001 $0.0001 138 276
Apr 03, 2024 $0.0002 $0.0002 $0.0002 $0.0002 763 330
Apr 02, 2024 $0.0001 $0.0002 $0.0001 $0.0002 200 445
Apr 01, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 610 920
Click to get the best stock tips daily for free!

About Biolife Sciences Inc

Biolife Sciences Bio Life Sciences Corp. develops, licenses, and distributes antibacterial products and non-contact human temperature screening technology. It offers disinfecting wipes, UV sterilization technology, electrostatic disinfection services, anti-microbial textiles, and touchless vending/marketplaces products. Bio Life Sciences Corp. was incorporated in 2018 and is based in Mississauga, Canada.... BLFE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT