ASX:BLG
BluGlass Limited Stock Price (Quote)
$0.0340
+0.0010 (+3.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0330 | $0.0410 | Friday, 31st May 2024 BLG.AX stock ended at $0.0340. This is 3.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.03% from a day low at $0.0330 to a day high of $0.0340. |
90 days | $0.0300 | $0.0410 | |
52 weeks | $0.0300 | $0.0680 |
Historical BluGlass Limited prices
Date | Open | High | Low | Close | Volume |
Nov 29, 2023 | $0.0610 | $0.0620 | $0.0590 | $0.0620 | 700 297 |
Nov 28, 2023 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 660 655 |
Nov 27, 2023 | $0.0610 | $0.0620 | $0.0570 | $0.0620 | 1 186 803 |
Nov 24, 2023 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 229 |
Nov 23, 2023 | $0.0590 | $0.0600 | $0.0580 | $0.0580 | 461 381 |
Nov 22, 2023 | $0.0620 | $0.0620 | $0.0570 | $0.0600 | 1 065 925 |
Nov 21, 2023 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 1 727 935 |
Nov 20, 2023 | $0.0590 | $0.0640 | $0.0570 | $0.0590 | 2 914 661 |
Nov 17, 2023 | $0.0610 | $0.0610 | $0.0570 | $0.0580 | 1 511 994 |
Nov 16, 2023 | $0.0590 | $0.0610 | $0.0580 | $0.0610 | 1 328 020 |
Nov 15, 2023 | $0.0640 | $0.0640 | $0.0570 | $0.0600 | 2 024 776 |
Nov 14, 2023 | $0.0630 | $0.0640 | $0.0600 | $0.0640 | 1 318 061 |
Nov 13, 2023 | $0.0650 | $0.0680 | $0.0610 | $0.0650 | 2 248 891 |
Nov 10, 2023 | $0.0660 | $0.0680 | $0.0650 | $0.0680 | 3 802 986 |
Nov 09, 2023 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 5 667 377 |
Nov 08, 2023 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 968 287 |
Nov 07, 2023 | $0.0620 | $0.0630 | $0.0600 | $0.0610 | 1 708 323 |
Nov 06, 2023 | $0.0630 | $0.0630 | $0.0590 | $0.0600 | 1 250 533 |
Nov 03, 2023 | $0.0640 | $0.0650 | $0.0590 | $0.0610 | 3 486 425 |
Nov 02, 2023 | $0.0590 | $0.0640 | $0.0590 | $0.0640 | 8 088 988 |
Nov 01, 2023 | $0.0600 | $0.0600 | $0.0550 | $0.0580 | 1 190 936 |
Oct 31, 2023 | $0.0590 | $0.0600 | $0.0570 | $0.0590 | 672 794 |
Oct 30, 2023 | $0.0580 | $0.0600 | $0.0550 | $0.0590 | 3 021 414 |
Oct 27, 2023 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 222 409 |
Oct 26, 2023 | $0.0570 | $0.0570 | $0.0550 | $0.0560 | 520 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.