14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0320 $0.0410 Friday, 17th May 2024 BLG.AX stock ended at $0.0410. This is 2.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.13% from a day low at $0.0390 to a day high of $0.0410.
90 days $0.0300 $0.0410
52 weeks $0.0300 $0.0680

Historical BluGlass Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.0400 $0.0410 $0.0390 $0.0410 433 405
May 16, 2024 $0.0400 $0.0410 $0.0380 $0.0400 2 947 709
May 15, 2024 $0.0370 $0.0410 $0.0370 $0.0410 2 062 195
May 14, 2024 $0.0370 $0.0380 $0.0370 $0.0370 60 640
May 13, 2024 $0.0380 $0.0380 $0.0370 $0.0370 786 327
May 10, 2024 $0.0370 $0.0380 $0.0360 $0.0380 1 966 299
May 09, 2024 $0.0370 $0.0370 $0.0360 $0.0370 880 316
May 08, 2024 $0.0390 $0.0390 $0.0370 $0.0370 2 843 665
May 07, 2024 $0.0390 $0.0410 $0.0390 $0.0390 2 225 795
May 06, 2024 $0.0370 $0.0390 $0.0370 $0.0390 2 968 360
May 03, 2024 $0.0360 $0.0370 $0.0360 $0.0370 1 063 392
May 02, 2024 $0.0360 $0.0360 $0.0340 $0.0360 1 099 642
May 01, 2024 $0.0350 $0.0360 $0.0340 $0.0360 1 812 832
Apr 30, 2024 $0.0370 $0.0370 $0.0350 $0.0360 1 824 974
Apr 29, 2024 $0.0380 $0.0380 $0.0360 $0.0360 1 809 039
Apr 26, 2024 $0.0360 $0.0400 $0.0360 $0.0380 6 696 879
Apr 24, 2024 $0.0350 $0.0360 $0.0330 $0.0360 3 686 077
Apr 23, 2024 $0.0340 $0.0360 $0.0340 $0.0350 2 217 832
Apr 22, 2024 $0.0330 $0.0350 $0.0330 $0.0340 2 123 208
Apr 19, 2024 $0.0360 $0.0360 $0.0320 $0.0340 3 484 727
Apr 18, 2024 $0.0360 $0.0360 $0.0350 $0.0360 2 815 681
Apr 17, 2024 $0.0330 $0.0370 $0.0330 $0.0360 12 640 647
Apr 16, 2024 $0.0330 $0.0330 $0.0320 $0.0320 500 847
Apr 15, 2024 $0.0320 $0.0330 $0.0310 $0.0330 869 740
Apr 12, 2024 $0.0310 $0.0330 $0.0310 $0.0320 2 085 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!