FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0330 $0.0410 Friday, 31st May 2024 BLG.AX stock ended at $0.0340. This is 3.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.03% from a day low at $0.0330 to a day high of $0.0340.
90 days $0.0300 $0.0410
52 weeks $0.0300 $0.0680

Historical BluGlass Limited prices

Date Open High Low Close Volume
Sep 20, 2023 $0.0400 $0.0400 $0.0380 $0.0400 818 249
Sep 19, 2023 $0.0420 $0.0420 $0.0380 $0.0390 1 639 748
Sep 18, 2023 $0.0420 $0.0420 $0.0410 $0.0420 1 058 279
Sep 15, 2023 $0.0430 $0.0440 $0.0410 $0.0420 751 316
Sep 14, 2023 $0.0400 $0.0450 $0.0400 $0.0440 998 355
Sep 13, 2023 $0.0410 $0.0410 $0.0410 $0.0410 271 385
Sep 12, 2023 $0.0420 $0.0420 $0.0410 $0.0420 54 271
Sep 11, 2023 $0.0410 $0.0410 $0.0400 $0.0400 1 092 045
Sep 08, 2023 $0.0410 $0.0420 $0.0400 $0.0410 755 664
Sep 07, 2023 $0.0420 $0.0420 $0.0400 $0.0420 1 377 197
Sep 06, 2023 $0.0420 $0.0430 $0.0410 $0.0420 1 655 408
Sep 05, 2023 $0.0430 $0.0440 $0.0410 $0.0420 1 338 298
Sep 04, 2023 $0.0440 $0.0450 $0.0430 $0.0450 904 353
Sep 01, 2023 $0.0440 $0.0450 $0.0440 $0.0440 1 478 601
Aug 31, 2023 $0.0450 $0.0450 $0.0430 $0.0440 2 050 993
Aug 30, 2023 $0.0430 $0.0460 $0.0430 $0.0460 1 271 666
Aug 29, 2023 $0.0440 $0.0450 $0.0420 $0.0450 1 349 492
Aug 28, 2023 $0.0440 $0.0460 $0.0440 $0.0450 750 864
Aug 25, 2023 $0.0450 $0.0470 $0.0440 $0.0460 726 764
Aug 24, 2023 $0.0470 $0.0480 $0.0460 $0.0470 120 169
Aug 23, 2023 $0.0450 $0.0490 $0.0450 $0.0470 997 580
Aug 22, 2023 $0.0460 $0.0470 $0.0420 $0.0450 1 637 103
Aug 21, 2023 $0.0480 $0.0480 $0.0450 $0.0450 787 075
Aug 18, 2023 $0.0520 $0.0520 $0.0480 $0.0480 1 276 089
Aug 17, 2023 $0.0530 $0.0550 $0.0510 $0.0510 1 075 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BluGlass Limited

BluGlass Limited BluGlass Limited, together with its subsidiaries, engages in the research and development of Gallium nitrides in Australia. The company develops and commercializes Remote Plasma Chemical Vapour Deposition, a patented low temperature technology for manufacturing semiconductor materials and producing laser diode, light emitting diode (LED), and microLED devices. It offers laser diode devices for industrial welding, biotech, and display applications... BLG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT