ASX:BLG
BluGlass Limited Stock Price (Quote)
$0.0340
+0.0010 (+3.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0330 | $0.0410 | Friday, 31st May 2024 BLG.AX stock ended at $0.0340. This is 3.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.03% from a day low at $0.0330 to a day high of $0.0340. |
90 days | $0.0300 | $0.0410 | |
52 weeks | $0.0300 | $0.0680 |
Historical BluGlass Limited prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 818 249 |
Sep 19, 2023 | $0.0420 | $0.0420 | $0.0380 | $0.0390 | 1 639 748 |
Sep 18, 2023 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 1 058 279 |
Sep 15, 2023 | $0.0430 | $0.0440 | $0.0410 | $0.0420 | 751 316 |
Sep 14, 2023 | $0.0400 | $0.0450 | $0.0400 | $0.0440 | 998 355 |
Sep 13, 2023 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 271 385 |
Sep 12, 2023 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 54 271 |
Sep 11, 2023 | $0.0410 | $0.0410 | $0.0400 | $0.0400 | 1 092 045 |
Sep 08, 2023 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 755 664 |
Sep 07, 2023 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 1 377 197 |
Sep 06, 2023 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1 655 408 |
Sep 05, 2023 | $0.0430 | $0.0440 | $0.0410 | $0.0420 | 1 338 298 |
Sep 04, 2023 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 904 353 |
Sep 01, 2023 | $0.0440 | $0.0450 | $0.0440 | $0.0440 | 1 478 601 |
Aug 31, 2023 | $0.0450 | $0.0450 | $0.0430 | $0.0440 | 2 050 993 |
Aug 30, 2023 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 1 271 666 |
Aug 29, 2023 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 1 349 492 |
Aug 28, 2023 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 750 864 |
Aug 25, 2023 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 726 764 |
Aug 24, 2023 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 120 169 |
Aug 23, 2023 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 997 580 |
Aug 22, 2023 | $0.0460 | $0.0470 | $0.0420 | $0.0450 | 1 637 103 |
Aug 21, 2023 | $0.0480 | $0.0480 | $0.0450 | $0.0450 | 787 075 |
Aug 18, 2023 | $0.0520 | $0.0520 | $0.0480 | $0.0480 | 1 276 089 |
Aug 17, 2023 | $0.0530 | $0.0550 | $0.0510 | $0.0510 | 1 075 958 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.