14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $745.55 $818.18 Friday, 17th May 2024 BLK stock ended at $812.22. This is 0.558% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $806.31 to a day high of $813.45.
90 days $745.55 $845.00
52 weeks $596.18 $845.00

Historical BlackRock Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $709.34 $715.09 $708.75 $714.90 457 207
Nov 15, 2023 $698.17 $711.32 $697.70 $708.84 742 232
Nov 14, 2023 $673.00 $699.07 $673.00 $697.35 888 254
Nov 13, 2023 $660.82 $664.37 $658.14 $661.45 299 758
Nov 10, 2023 $656.58 $665.41 $653.88 $665.00 493 036
Nov 09, 2023 $656.73 $660.60 $650.69 $651.82 436 953
Nov 08, 2023 $648.43 $655.66 $648.43 $654.95 481 110
Nov 07, 2023 $652.82 $653.50 $646.91 $648.59 439 110
Nov 06, 2023 $656.62 $660.26 $650.36 $653.22 417 203
Nov 03, 2023 $654.82 $662.16 $654.26 $657.97 885 876
Nov 02, 2023 $623.77 $645.14 $623.77 $644.49 1 158 806
Nov 01, 2023 $614.49 $617.97 $607.67 $616.21 534 488
Oct 31, 2023 $608.95 $612.84 $604.69 $612.28 508 812
Oct 30, 2023 $602.84 $610.69 $600.34 $607.12 442 478
Oct 27, 2023 $607.07 $608.23 $596.18 $598.08 462 776
Oct 26, 2023 $607.19 $617.89 $606.55 $607.07 694 550
Oct 25, 2023 $608.25 $611.59 $603.49 $608.68 500 111
Oct 24, 2023 $617.27 $620.01 $610.76 $612.39 584 779
Oct 23, 2023 $611.44 $619.44 $610.45 $614.73 411 546
Oct 20, 2023 $623.25 $626.07 $613.12 $614.83 846 883
Oct 19, 2023 $625.65 $629.05 $619.11 $622.51 1 040 605
Oct 18, 2023 $635.00 $635.00 $615.52 $616.69 663 716
Oct 17, 2023 $631.30 $639.87 $629.68 $636.10 578 344
Oct 16, 2023 $630.51 $641.62 $628.42 $635.45 695 228
Oct 13, 2023 $628.17 $636.01 $620.00 $627.66 1 151 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLK stock historical prices to predict future price movements?
Trend Analysis: Examine the BLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Inc

BlackRock BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and... BLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT