NASDAQ:BLPH
Bellerophon Therapeutics Stock Price (Quote)
$0.0625
+0.0055 (+9.61%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0510 | $0.0650 | Monday, 20th May 2024 BLPH stock ended at $0.0625. This is 9.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 15.45% from a day low at $0.0563 to a day high of $0.0650. |
90 days | $0.0470 | $0.0700 | |
52 weeks | $0.0290 | $8.28 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $0.579 | $0.590 | $0.570 | $0.580 | 244 420 |
Jan 11, 2017 | $0.570 | $0.600 | $0.570 | $0.580 | 210 831 |
Jan 10, 2017 | $0.610 | $0.610 | $0.571 | $0.590 | 292 984 |
Jan 09, 2017 | $0.640 | $0.640 | $0.590 | $0.610 | 426 106 |
Jan 06, 2017 | $0.602 | $0.640 | $0.550 | $0.610 | 772 419 |
Jan 05, 2017 | $0.630 | $0.650 | $0.574 | $0.600 | 740 861 |
Jan 04, 2017 | $0.600 | $0.700 | $0.550 | $0.630 | 4 829 201 |
Jan 03, 2017 | $0.516 | $0.560 | $0.516 | $0.540 | 105 522 |
Dec 30, 2016 | $0.550 | $0.570 | $0.490 | $0.520 | 604 892 |
Dec 29, 2016 | $0.568 | $0.586 | $0.531 | $0.540 | 308 161 |
Dec 28, 2016 | $0.563 | $0.600 | $0.563 | $0.570 | 271 513 |
Dec 27, 2016 | $0.570 | $0.610 | $0.550 | $0.570 | 410 583 |
Dec 23, 2016 | $0.573 | $0.590 | $0.530 | $0.540 | 448 999 |
Dec 22, 2016 | $0.540 | $0.620 | $0.540 | $0.570 | 1 055 092 |
Dec 21, 2016 | $0.530 | $0.580 | $0.520 | $0.560 | 329 704 |
Dec 20, 2016 | $0.550 | $0.555 | $0.520 | $0.530 | 284 561 |
Dec 19, 2016 | $0.525 | $0.620 | $0.525 | $0.560 | 844 418 |
Dec 16, 2016 | $0.490 | $0.520 | $0.490 | $0.510 | 287 885 |
Dec 15, 2016 | $0.510 | $0.511 | $0.480 | $0.490 | 246 876 |
Dec 14, 2016 | $0.535 | $0.540 | $0.492 | $0.500 | 473 756 |
Dec 13, 2016 | $0.550 | $0.620 | $0.505 | $0.520 | 2 773 319 |
Dec 12, 2016 | $0.570 | $0.590 | $0.530 | $0.540 | 299 347 |
Dec 09, 2016 | $0.560 | $0.630 | $0.505 | $0.560 | 1 117 380 |
Dec 08, 2016 | $0.514 | $0.520 | $0.500 | $0.510 | 207 140 |
Dec 07, 2016 | $0.550 | $0.560 | $0.490 | $0.490 | 147 934 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLPH stock historical prices to predict future price movements?
Trend Analysis: Examine the BLPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.