14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0510 $0.0650 Monday, 20th May 2024 BLPH stock ended at $0.0625. This is 9.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 15.45% from a day low at $0.0563 to a day high of $0.0650.
90 days $0.0470 $0.0700
52 weeks $0.0290 $8.28

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
Jan 12, 2017 $0.579 $0.590 $0.570 $0.580 244 420
Jan 11, 2017 $0.570 $0.600 $0.570 $0.580 210 831
Jan 10, 2017 $0.610 $0.610 $0.571 $0.590 292 984
Jan 09, 2017 $0.640 $0.640 $0.590 $0.610 426 106
Jan 06, 2017 $0.602 $0.640 $0.550 $0.610 772 419
Jan 05, 2017 $0.630 $0.650 $0.574 $0.600 740 861
Jan 04, 2017 $0.600 $0.700 $0.550 $0.630 4 829 201
Jan 03, 2017 $0.516 $0.560 $0.516 $0.540 105 522
Dec 30, 2016 $0.550 $0.570 $0.490 $0.520 604 892
Dec 29, 2016 $0.568 $0.586 $0.531 $0.540 308 161
Dec 28, 2016 $0.563 $0.600 $0.563 $0.570 271 513
Dec 27, 2016 $0.570 $0.610 $0.550 $0.570 410 583
Dec 23, 2016 $0.573 $0.590 $0.530 $0.540 448 999
Dec 22, 2016 $0.540 $0.620 $0.540 $0.570 1 055 092
Dec 21, 2016 $0.530 $0.580 $0.520 $0.560 329 704
Dec 20, 2016 $0.550 $0.555 $0.520 $0.530 284 561
Dec 19, 2016 $0.525 $0.620 $0.525 $0.560 844 418
Dec 16, 2016 $0.490 $0.520 $0.490 $0.510 287 885
Dec 15, 2016 $0.510 $0.511 $0.480 $0.490 246 876
Dec 14, 2016 $0.535 $0.540 $0.492 $0.500 473 756
Dec 13, 2016 $0.550 $0.620 $0.505 $0.520 2 773 319
Dec 12, 2016 $0.570 $0.590 $0.530 $0.540 299 347
Dec 09, 2016 $0.560 $0.630 $0.505 $0.560 1 117 380
Dec 08, 2016 $0.514 $0.520 $0.500 $0.510 207 140
Dec 07, 2016 $0.550 $0.560 $0.490 $0.490 147 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLPH stock historical prices to predict future price movements?
Trend Analysis: Examine the BLPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bellerophon Therapeutics

Bellerophon Therapeutics Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products for the treatment of cardiopulmonary diseases in the United States. Its product includes INOpulse, a proprietary pulsatile nitric oxide delivery platform for the treatment of pulmonary hypertension. The company engages in the development of INOpulse that is in Phase 3 clinical trial for the treatment of pulmonary hypertension associated w... BLPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT