NASDAQ:BLPH
Bellerophon Therapeutics Stock Price (Quote)
$0.0551
-0.0003 (-0.542%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0511 | $0.0700 | Monday, 29th Apr 2024 BLPH stock ended at $0.0551. This is 0.542% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.98% from a day low at $0.0551 to a day high of $0.0601. |
| 90 days | $0.0470 | $0.0700 | |
| 52 weeks | $0.0290 | $11.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.34 | $2.44 | $2.34 | $2.38 | 12 400 |
| Jan 29, 2016 | $2.48 | $2.52 | $2.31 | $2.31 | 34 000 |
| Jan 28, 2016 | $2.52 | $2.57 | $2.41 | $2.43 | 3 800 |
| Jan 27, 2016 | $2.58 | $2.59 | $2.49 | $2.49 | 3 300 |
| Jan 26, 2016 | $2.51 | $2.62 | $2.51 | $2.59 | 6 800 |
| Jan 25, 2016 | $2.40 | $2.50 | $2.38 | $2.49 | 6 300 |
| Jan 22, 2016 | $2.49 | $2.49 | $2.38 | $2.40 | 3 900 |
| Jan 21, 2016 | $2.47 | $2.47 | $2.42 | $2.46 | 3 000 |
| Jan 20, 2016 | $2.44 | $2.44 | $2.25 | $2.43 | 11 700 |
| Jan 19, 2016 | $2.43 | $2.52 | $2.36 | $2.52 | 4 300 |
| Jan 15, 2016 | $2.39 | $2.50 | $2.35 | $2.41 | 13 200 |
| Jan 14, 2016 | $2.53 | $2.58 | $2.36 | $2.45 | 14 700 |
| Jan 13, 2016 | $2.54 | $2.93 | $2.53 | $2.53 | 22 000 |
| Jan 12, 2016 | $2.34 | $2.58 | $2.32 | $2.52 | 10 700 |
| Jan 11, 2016 | $2.40 | $2.81 | $2.20 | $2.43 | 54 800 |
| Jan 08, 2016 | $2.59 | $2.59 | $2.40 | $2.46 | 28 400 |
| Jan 07, 2016 | $2.70 | $2.75 | $2.53 | $2.56 | 34 800 |
| Jan 06, 2016 | $2.90 | $2.94 | $2.72 | $2.72 | 24 600 |
| Jan 05, 2016 | $2.90 | $3.00 | $2.90 | $2.94 | 5 800 |
