14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0511 $0.0715 Friday, 21st Jun 2024 BLPH stock ended at $0.0571. This is 8.64% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 8.58% from a day low at $0.0571 to a day high of $0.0620.
90 days $0.0510 $0.0715
52 weeks $0.0290 $0.760

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
Jun 21, 2024 $0.0620 $0.0620 $0.0571 $0.0571 113 952
Jun 20, 2024 $0.0631 $0.0650 $0.0625 $0.0625 49 638
Jun 18, 2024 $0.0631 $0.0631 $0.0511 $0.0511 6 910
Jun 17, 2024 $0.0640 $0.0640 $0.0630 $0.0630 97 451
Jun 14, 2024 $0.0715 $0.0715 $0.0635 $0.0635 13 482
Jun 13, 2024 $0.0630 $0.0680 $0.0630 $0.0635 6 346
Jun 12, 2024 $0.0690 $0.0690 $0.0620 $0.0620 16 786
Jun 11, 2024 $0.0640 $0.0650 $0.0640 $0.0650 33 565
Jun 10, 2024 $0.0592 $0.0600 $0.0590 $0.0600 19 225
Jun 07, 2024 $0.0575 $0.0575 $0.0575 $0.0575 0
Jun 06, 2024 $0.0575 $0.0575 $0.0575 $0.0575 100
Jun 05, 2024 $0.0562 $0.0562 $0.0562 $0.0562 100
Jun 04, 2024 $0.0563 $0.0565 $0.0563 $0.0565 4 340
Jun 03, 2024 $0.0550 $0.0650 $0.0550 $0.0560 31 113
May 31, 2024 $0.0566 $0.0600 $0.0560 $0.0600 8 476
May 30, 2024 $0.0566 $0.0566 $0.0566 $0.0566 150
May 29, 2024 $0.0566 $0.0576 $0.0566 $0.0576 10 474
May 28, 2024 $0.0566 $0.0591 $0.0566 $0.0591 940
May 24, 2024 $0.0565 $0.0565 $0.0565 $0.0565 5 703
May 23, 2024 $0.0562 $0.0572 $0.0562 $0.0563 23 010
May 22, 2024 $0.0563 $0.0563 $0.0563 $0.0563 5 106
May 21, 2024 $0.0600 $0.0650 $0.0563 $0.0650 49 028
May 20, 2024 $0.0563 $0.0650 $0.0563 $0.0625 6 423
May 17, 2024 $0.0607 $0.0607 $0.0570 $0.0570 374
May 16, 2024 $0.0563 $0.0607 $0.0563 $0.0567 2 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLPH stock historical prices to predict future price movements?
Trend Analysis: Examine the BLPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bellerophon Therapeutics

Bellerophon Therapeutics Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products for the treatment of cardiopulmonary diseases in the United States. Its product includes INOpulse, a proprietary pulsatile nitric oxide delivery platform for the treatment of pulmonary hypertension. The company engages in the development of INOpulse that is in Phase 3 clinical trial for the treatment of pulmonary hypertension associated w... BLPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT