14-day Premium Trial Subscription Sign Up For FreeGet Free

Bellerophon Therapeutics Stock Forecast NASDAQ:BLPH

$3.84 (0%)

Volume: 16k

Closed: Oct 25, 2021

Hollow Logo Score: -3.504

Bellerophon Therapeutics Stock Forecast

$3.84 (0%)

Volume: 16k

Closed: Oct 25, 2021

Score Hollow Logo -3.504

Bellerophon Therapeutics Stock Price (Quote) NASDAQ:BLPH

$3.84 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.68 $4.49 Monday, 25th Oct 2021 BLPH stock ended at $3.84. During the day the stock fluctuated 4.07% from a day low at $3.78 to a day high of $3.93.
90 days $3.66 $4.72
52 weeks $3.66 $9.75

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
2021-10-25 $3.88 $3.93 $3.78 $3.84 15 838
2021-10-22 $3.80 $3.92 $3.79 $3.84 45 381
2021-10-21 $4.02 $4.05 $3.91 $3.93 47 019
2021-10-20 $4.05 $4.05 $3.91 $4.05 30 912
2021-10-19 $4.08 $4.08 $3.92 $4.02 13 814
2021-10-18 $3.88 $4.05 $3.88 $4.04 25 172
2021-10-15 $3.98 $3.98 $3.82 $3.90 22 479
2021-10-14 $3.79 $4.49 $3.78 $3.89 430 354
2021-10-13 $3.86 $3.89 $3.73 $3.80 5 697
2021-10-12 $3.96 $3.96 $3.79 $3.89 6 322
2021-10-11 $3.87 $3.97 $3.78 $3.86 19 419
2021-10-08 $3.77 $3.88 $3.73 $3.88 7 124
2021-10-07 $3.68 $3.84 $3.68 $3.77 39 262
2021-10-06 $3.75 $3.86 $3.71 $3.83 30 655
2021-10-05 $3.99 $3.99 $3.75 $3.81 17 645
2021-10-04 $3.88 $3.88 $3.75 $3.75 34 955
2021-10-01 $4.06 $4.06 $3.77 $3.85 39 768
2021-09-30 $3.96 $4.06 $3.87 $4.06 23 061
2021-09-29 $4.03 $4.07 $3.91 $3.97 19 181
2021-09-28 $4.14 $4.17 $4.03 $4.05 11 682
2021-09-27 $4.14 $4.21 $4.02 $4.19 51 588
2021-09-24 $4.00 $4.19 $4.00 $4.15 34 130
2021-09-23 $3.97 $4.09 $3.87 $3.99 15 106
2021-09-22 $3.99 $3.99 $3.87 $3.98 19 311
2021-09-21 $4.02 $4.02 $3.93 $3.96 11 708
2021-09-20 $3.99 $3.99 $3.81 $3.97 34 154
2021-09-17 $3.82 $4.00 $3.79 $4.00 20 330
2021-09-16 $3.85 $3.85 $3.77 $3.84 23 100
2021-09-15 $3.90 $3.94 $3.71 $3.84 74 981
2021-09-14 $4.00 $4.07 $3.86 $3.93 52 930
2021-09-13 $4.11 $4.11 $3.98 $4.00 20 827
2021-09-10 $4.13 $4.17 $4.07 $4.12 12 307
2021-09-09 $4.04 $4.26 $4.02 $4.18 28 605
2021-09-08 $4.13 $4.13 $4.00 $4.02 6 905
2021-09-07 $3.94 $4.17 $3.94 $4.08 20 506
2021-09-03 $4.06 $4.13 $3.97 $3.98 55 968
2021-09-02 $4.20 $4.29 $4.05 $4.10 61 752
2021-09-01 $4.12 $4.35 $4.12 $4.20 43 565
2021-08-31 $4.14 $4.38 $4.08 $4.20 53 328
2021-08-30 $4.01 $4.24 $4.01 $4.05 17 318
2021-08-27 $4.19 $4.33 $4.14 $4.14 29 303
2021-08-26 $4.23 $4.35 $4.16 $4.22 41 697
2021-08-25 $4.03 $4.24 $4.03 $4.20 18 811
2021-08-24 $4.09 $4.16 $4.00 $4.03 36 629
2021-08-23 $3.79 $4.14 $3.66 $4.09 40 720
2021-08-20 $3.75 $3.98 $3.72 $3.78 77 338
2021-08-19 $4.00 $4.00 $3.88 $3.91 18 482
2021-08-18 $3.87 $4.09 $3.75 $4.00 72 029
2021-08-17 $3.72 $3.89 $3.72 $3.84 21 281
2021-08-16 $4.05 $4.05 $3.67 $3.75 51 392

About Bellerophon Therapeutics

Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products at the intersection of drugs and devices that address unmet medical needs in the treatment of cardiopulmonary diseases. Its product candidates include INOpulse, a pulsatile nitric oxide delivery device, which has completed Phase II clinical trials for the treatment of pulmonary arterial hypertension, as well as in Phase II clinical trials... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT