14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bellerophon Therapeutics Stock Forecast

NASDAQ:BLPH BUY SELL

$0.98 (6.51%)

Volume: 19.258k

Closed: May 23, 2022

Hollow Logo Score: -3.779

Bellerophon Therapeutics Stock Forecast

BUY SELL NASDAQ:BLPH
$0.98 (6.51%)

Volume: 19.258k

Closed: May 23, 2022

Score Hollow Logo -3.779

Bellerophon Therapeutics Stock Price (Quote) NASDAQ:BLPH

$0.98 ( 6.51% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.67 $1.95 Monday, 23rd May 2022 BLPH stock ended at $0.98. This is 6.51% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 8.48% from a day low at $0.92 to a day high of $1.00.
90 days $0.67 $2.76
52 weeks $0.67 $5.95

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
2022-05-23 $0.92 $1.00 $0.92 $0.98 19 258
2022-05-20 $1.04 $1.11 $0.90 $0.92 17 731
2022-05-19 $1.19 $1.19 $1.01 $1.04 20 463
2022-05-18 $0.98 $1.15 $0.97 $1.06 52 090
2022-05-17 $0.89 $0.99 $0.89 $0.96 13 417
2022-05-16 $0.86 $0.93 $0.86 $0.89 15 120
2022-05-13 $0.95 $0.95 $0.70 $0.85 95 219
2022-05-12 $0.85 $0.91 $0.85 $0.87 18 387
2022-05-11 $0.90 $0.90 $0.67 $0.85 135 931
2022-05-10 $0.92 $1.00 $0.84 $0.90 36 597
2022-05-09 $1.16 $1.16 $0.85 $0.90 192 552
2022-05-06 $1.26 $1.32 $1.18 $1.20 44 252
2022-05-05 $1.26 $1.35 $1.26 $1.30 10 168
2022-05-04 $1.31 $1.33 $1.27 $1.33 5 460
2022-05-03 $1.31 $1.34 $1.28 $1.31 9 442
2022-05-02 $1.22 $1.30 $1.22 $1.27 35 100
2022-04-29 $1.40 $1.40 $1.20 $1.27 52 973
2022-04-28 $1.39 $1.46 $1.31 $1.44 34 331
2022-04-27 $1.70 $1.70 $1.40 $1.44 96 039
2022-04-26 $1.80 $1.95 $1.51 $1.64 193 146
2022-04-25 $1.85 $1.94 $1.80 $1.86 67 040
2022-04-22 $1.94 $1.94 $1.86 $1.87 44 100
2022-04-21 $2.05 $2.09 $1.90 $1.95 38 100
2022-04-20 $2.02 $2.10 $2.00 $2.05 9 000
2022-04-19 $2.18 $2.26 $1.98 $2.01 77 300
2022-04-18 $2.08 $2.38 $2.00 $2.22 367 300
2022-04-14 $2.00 $2.23 $1.94 $2.13 257 599
2022-04-13 $2.02 $2.07 $1.96 $1.96 14 941
2022-04-12 $2.06 $2.10 $1.98 $1.99 6 388
2022-04-11 $2.11 $2.20 $1.92 $2.00 75 552
2022-04-08 $2.30 $2.30 $2.23 $2.23 4 171
2022-04-07 $2.22 $2.36 $2.22 $2.26 19 900
2022-04-06 $2.33 $2.33 $2.16 $2.22 12 100
2022-04-05 $2.39 $2.39 $2.33 $2.33 11 100
2022-04-04 $2.19 $2.38 $2.19 $2.36 3 200
2022-04-01 $2.32 $2.40 $2.13 $2.32 17 810
2022-03-31 $2.35 $2.43 $2.31 $2.36 2 910
2022-03-30 $2.40 $2.45 $2.34 $2.36 14 870
2022-03-29 $2.40 $2.50 $2.30 $2.42 32 700
2022-03-28 $2.25 $2.49 $2.22 $2.39 26 600
2022-03-25 $2.25 $2.50 $2.23 $2.30 92 300
2022-03-24 $2.31 $2.76 $2.18 $2.28 261 700
2022-03-23 $2.06 $2.55 $1.99 $2.43 227 300
2022-03-22 $2.02 $2.15 $1.99 $2.10 11 842
2022-03-21 $2.07 $2.07 $1.96 $2.02 8 152
2022-03-18 $1.98 $2.07 $1.93 $2.07 79 578
2022-03-17 $1.90 $2.15 $1.90 $1.98 45 600
2022-03-16 $1.77 $1.90 $1.77 $1.85 5 700
2022-03-15 $1.83 $1.86 $1.78 $1.82 7 100
2022-03-14 $1.92 $1.95 $1.84 $1.87 11 100

About Bellerophon Therapeutics

Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products at the intersection of drugs and devices that address unmet medical needs in the treatment of cardiopulmonary diseases. Its product candidates include INOpulse, a pulsatile nitric oxide delivery device, which has completed Phase II clinical trials for the treatment of pulmonary arterial hypertension, as well as in Phase II clinical trials... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT