Range Low Price High Price Comment
30 days $0.370 $0.514 Friday, 29th Sep 2023 BLPH stock ended at $0.398. This is 4.36% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 5.26% from a day low at $0.380 to a day high of $0.400.
90 days $0.370 $0.760
52 weeks $0.370 $12.58

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
2023-09-29 $0.400 $0.400 $0.380 $0.398 22 067
2023-09-28 $0.375 $0.401 $0.375 $0.381 19 890
2023-09-27 $0.385 $0.404 $0.370 $0.375 160 425
2023-09-26 $0.395 $0.412 $0.392 $0.400 37 614
2023-09-25 $0.408 $0.420 $0.392 $0.403 25 795
2023-09-22 $0.420 $0.420 $0.407 $0.408 8 833
2023-09-21 $0.425 $0.425 $0.404 $0.412 61 343
2023-09-20 $0.404 $0.453 $0.391 $0.438 167 107
2023-09-19 $0.413 $0.413 $0.373 $0.388 74 986
2023-09-18 $0.410 $0.444 $0.410 $0.410 24 073
2023-09-15 $0.437 $0.453 $0.417 $0.417 50 341
2023-09-14 $0.457 $0.459 $0.437 $0.453 19 491
2023-09-13 $0.422 $0.459 $0.422 $0.450 56 519
2023-09-12 $0.415 $0.445 $0.404 $0.445 53 611
2023-09-11 $0.445 $0.447 $0.400 $0.438 63 180
2023-09-08 $0.444 $0.444 $0.430 $0.430 19 941
2023-09-07 $0.441 $0.459 $0.430 $0.450 37 339
2023-09-06 $0.431 $0.459 $0.430 $0.450 44 366
2023-09-05 $0.443 $0.443 $0.425 $0.433 20 488
2023-09-01 $0.439 $0.459 $0.421 $0.436 105 921
2023-08-31 $0.451 $0.470 $0.423 $0.431 121 117
2023-08-30 $0.413 $0.514 $0.391 $0.440 280 104
2023-08-29 $0.403 $0.435 $0.400 $0.426 154 067
2023-08-28 $0.400 $0.405 $0.390 $0.405 62 854
2023-08-25 $0.382 $0.418 $0.377 $0.411 221 509
Click to get the best stock tips daily for free!

About Bellerophon Therapeutics

Bellerophon Therapeutics Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products for the treatment of cardiopulmonary diseases in the United States. Its product includes INOpulse, a proprietary pulsatile nitric oxide delivery platform for the treatment of pulmonary hypertension. The company engages in the development of INOpulse that is in Phase 3 clinical trial for the treatment of pulmonary hypertension associated w... BLPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT