XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | £192.50 | £192.50 | £192.50 | £192.50 | 13 335 |
| Feb 18, 2016 | £192.50 | £192.50 | £192.50 | £192.50 | 112 828 |
| Feb 17, 2016 | £192.50 | £192.50 | £192.50 | £192.50 | 149 923 |
| Feb 16, 2016 | £192.50 | £192.50 | £192.50 | £192.50 | 30 599 |
| Feb 15, 2016 | £192.50 | £192.50 | £192.50 | £192.50 | 17 778 |
| Feb 12, 2016 | £192.00 | £193.00 | £192.00 | £192.50 | 25 733 |
| Feb 11, 2016 | £192.50 | £192.50 | £191.00 | £191.00 | 51 960 |
| Feb 10, 2016 | £197.50 | £197.50 | £192.50 | £192.50 | 168 897 |
| Feb 09, 2016 | £203.50 | £203.50 | £197.50 | £197.50 | 282 780 |
| Feb 08, 2016 | £203.50 | £204.50 | £203.50 | £201.00 | 311 527 |
| Feb 05, 2016 | £206.50 | £214.50 | £203.50 | £201.00 | 925 241 |
| Feb 04, 2016 | £189.50 | £191.00 | £187.00 | £193.00 | 247 419 |
| Feb 03, 2016 | £190.50 | £190.50 | £190.50 | £190.50 | 72 677 |
| Feb 02, 2016 | £190.50 | £190.50 | £190.50 | £190.50 | 42 155 |
| Feb 01, 2016 | £189.00 | £191.50 | £189.00 | £189.50 | 125 581 |
| Jan 29, 2016 | £185.00 | £189.00 | £185.00 | £189.00 | 102 477 |
| Jan 28, 2016 | £179.50 | £185.00 | £179.50 | £185.00 | 567 354 |
| Jan 27, 2016 | £175.00 | £181.00 | £175.00 | £181.00 | 529 642 |
| Jan 26, 2016 | £172.50 | £175.00 | £172.50 | £175.00 | 143 110 |
| Jan 25, 2016 | £171.50 | £172.50 | £170.00 | £171.00 | 279 180 |
| Jan 22, 2016 | £168.50 | £171.50 | £167.50 | £171.50 | 168 815 |
| Jan 21, 2016 | £165.50 | £167.50 | £165.50 | £167.50 | 32 579 |
| Jan 20, 2016 | £172.00 | £172.00 | £165.50 | £165.50 | 40 010 |
| Jan 19, 2016 | £174.50 | £174.50 | £172.00 | £172.00 | 51 531 |
| Jan 18, 2016 | £183.00 | £183.00 | £174.50 | £174.50 | 33 499 |
