XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | £183.50 | £183.50 | £183.00 | £183.00 | 28 397 |
| Jan 14, 2016 | £185.50 | £185.50 | £183.00 | £183.50 | 416 251 |
| Jan 13, 2016 | £178.50 | £185.50 | £178.50 | £185.50 | 10 904 134 |
| Jan 12, 2016 | £174.00 | £177.00 | £174.00 | £176.00 | 15 557 |
| Jan 11, 2016 | £177.50 | £177.50 | £174.00 | £177.00 | 101 644 |
| Jan 08, 2016 | £177.50 | £177.50 | £177.50 | £177.50 | 10 321 |
| Jan 07, 2016 | £181.50 | £181.50 | £177.50 | £177.50 | 24 969 |
| Jan 06, 2016 | £181.50 | £181.50 | £181.50 | £181.50 | 21 441 |
| Jan 05, 2016 | £181.50 | £181.50 | £181.50 | £181.50 | 233 203 |
