XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Jan 08, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Jan 05, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Jan 04, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Jan 03, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Jan 02, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 29, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 28, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 27, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 22, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 21, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 20, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 19, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 18, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 15, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 14, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 13, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 12, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 11, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 08, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 07, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 06, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 05, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 04, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Dec 01, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
