XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | £189.50 | £193.00 | £186.00 | £190.00 | 119 382 |
| Mar 09, 2023 | £189.50 | £191.90 | £185.00 | £185.00 | 8 261 |
| Mar 08, 2023 | £192.50 | £192.50 | £192.50 | £192.50 | 0 |
| Mar 07, 2023 | £183.30 | £194.00 | £183.30 | £192.50 | 384 047 |
| Mar 06, 2023 | £184.00 | £185.00 | £180.00 | £183.01 | 85 347 |
| Mar 03, 2023 | £182.50 | £184.00 | £181.75 | £182.50 | 26 130 |
| Mar 02, 2023 | £182.50 | £184.20 | £180.00 | £182.50 | 29 446 |
| Mar 01, 2023 | £182.50 | £185.00 | £180.00 | £182.50 | 88 573 |
| Feb 28, 2023 | £180.00 | £184.72 | £180.00 | £182.50 | 36 182 |
| Feb 27, 2023 | £182.00 | £190.00 | £180.00 | £184.00 | 242 983 |
| Feb 24, 2023 | £187.00 | £188.00 | £180.00 | £183.50 | 37 748 |
| Feb 23, 2023 | £185.00 | £186.90 | £185.00 | £186.50 | 6 913 |
| Feb 22, 2023 | £200.00 | £200.00 | £185.00 | £186.50 | 56 979 |
| Feb 21, 2023 | £173.20 | £195.00 | £170.00 | £188.50 | 227 813 |
| Feb 20, 2023 | £165.00 | £167.07 | £160.00 | £160.00 | 129 952 |
| Feb 17, 2023 | £164.00 | £175.00 | £164.00 | £170.50 | 15 025 |
| Feb 16, 2023 | £165.00 | £175.00 | £165.00 | £170.50 | 4 406 |
| Feb 15, 2023 | £169.00 | £170.50 | £166.00 | £170.50 | 1 783 |
| Feb 14, 2023 | £181.00 | £181.00 | £166.00 | £170.50 | 3 633 |
| Feb 13, 2023 | £166.00 | £170.50 | £166.00 | £170.50 | 4 399 |
| Feb 10, 2023 | £166.00 | £170.50 | £166.00 | £170.50 | 1 890 |
| Feb 09, 2023 | £166.45 | £170.50 | £165.00 | £170.50 | 5 337 |
| Feb 08, 2023 | £168.50 | £172.00 | £168.50 | £170.50 | 122 |
| Feb 07, 2023 | £165.00 | £170.50 | £165.00 | £170.50 | 3 273 |
| Feb 06, 2023 | £171.50 | £171.50 | £171.50 | £171.50 | 0 |
