XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | £180.00 | £183.35 | £179.00 | £182.50 | 507 079 |
| Apr 17, 2023 | £180.00 | £182.50 | £175.00 | £180.00 | 6 247 |
| Apr 14, 2023 | £180.00 | £183.00 | £178.50 | £180.00 | 4 310 |
| Apr 13, 2023 | £180.00 | £183.00 | £179.88 | £180.00 | 7 642 |
| Apr 12, 2023 | £183.90 | £185.00 | £178.00 | £180.00 | 105 346 |
| Apr 11, 2023 | £180.94 | £184.90 | £178.10 | £180.00 | 13 193 |
| Apr 06, 2023 | £177.75 | £178.00 | £176.95 | £178.00 | 64 106 |
| Apr 05, 2023 | £177.80 | £178.00 | £176.50 | £176.50 | 25 962 |
| Apr 04, 2023 | £177.00 | £178.00 | £176.20 | £178.00 | 58 066 |
| Apr 03, 2023 | £179.90 | £180.00 | £177.10 | £177.50 | 22 219 |
| Mar 31, 2023 | £186.00 | £186.00 | £175.00 | £175.00 | 149 832 |
| Mar 30, 2023 | £186.00 | £187.00 | £186.00 | £187.00 | 6 000 |
| Mar 29, 2023 | £186.35 | £186.35 | £186.35 | £186.35 | 0 |
| Mar 28, 2023 | £189.94 | £189.94 | £186.35 | £186.35 | 3 562 |
| Mar 27, 2023 | £184.50 | £190.00 | £184.00 | £187.00 | 5 740 |
| Mar 24, 2023 | £184.00 | £187.00 | £184.00 | £187.00 | 1 595 |
| Mar 23, 2023 | £184.50 | £187.00 | £184.50 | £187.00 | 4 694 |
| Mar 22, 2023 | £184.60 | £187.30 | £184.50 | £184.50 | 1 572 |
| Mar 21, 2023 | £190.00 | £190.00 | £184.60 | £187.00 | 5 990 |
| Mar 20, 2023 | £189.00 | £190.00 | £185.50 | £190.00 | 1 705 |
| Mar 17, 2023 | £189.40 | £190.00 | £189.40 | £190.00 | 2 |
| Mar 16, 2023 | £189.50 | £195.00 | £189.50 | £190.00 | 9 652 |
| Mar 15, 2023 | £189.50 | £190.00 | £185.00 | £190.00 | 19 528 |
| Mar 14, 2023 | £190.00 | £190.00 | £190.00 | £190.00 | 0 |
| Mar 13, 2023 | £185.50 | £190.00 | £185.50 | £190.00 | 13 283 |
