XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | £157.39 | £157.39 | £156.50 | £156.50 | 5 765 |
| Jun 29, 2023 | £155.33 | £157.39 | £153.00 | £156.50 | 14 802 |
| Jun 28, 2023 | £157.45 | £160.00 | £155.33 | £156.50 | 8 399 |
| Jun 27, 2023 | £155.50 | £155.50 | £153.00 | £155.50 | 67 633 |
| Jun 26, 2023 | £158.00 | £158.00 | £155.00 | £155.00 | 10 004 |
| Jun 23, 2023 | £157.50 | £157.50 | £155.50 | £155.50 | 506 |
| Jun 22, 2023 | £155.50 | £156.50 | £154.20 | £156.50 | 2 250 |
| Jun 21, 2023 | £154.00 | £158.00 | £154.00 | £155.50 | 43 480 |
| Jun 20, 2023 | £155.35 | £155.35 | £151.11 | £155.00 | 62 972 |
| Jun 19, 2023 | £155.00 | £158.00 | £153.00 | £154.50 | 7 002 |
| Jun 16, 2023 | £158.00 | £158.00 | £155.00 | £155.00 | 3 945 |
| Jun 15, 2023 | £155.00 | £156.20 | £155.00 | £155.00 | 605 |
| Jun 14, 2023 | £157.00 | £157.00 | £155.06 | £156.50 | 14 492 |
| Jun 13, 2023 | £158.04 | £158.04 | £155.15 | £156.50 | 22 216 |
| Jun 12, 2023 | £160.15 | £160.15 | £157.50 | £159.00 | 56 515 |
| Jun 09, 2023 | £160.15 | £161.00 | £160.10 | £161.00 | 967 |
| Jun 08, 2023 | £160.04 | £161.00 | £160.04 | £161.00 | 731 |
| Jun 07, 2023 | £160.00 | £161.00 | £160.00 | £161.00 | 416 435 |
| Jun 06, 2023 | £160.10 | £160.10 | £160.00 | £160.04 | 3 712 |
| Jun 05, 2023 | £160.10 | £160.10 | £160.10 | £160.10 | 0 |
| Jun 02, 2023 | £160.10 | £161.00 | £160.10 | £160.10 | 169 009 |
| Jun 01, 2023 | £160.00 | £161.00 | £160.00 | £161.00 | 2 128 |
| May 31, 2023 | £162.03 | £162.03 | £160.08 | £162.00 | 9 033 |
| May 30, 2023 | £165.00 | £165.00 | £162.00 | £163.50 | 13 368 |
| May 26, 2023 | £165.00 | £166.00 | £162.00 | £166.00 | 18 247 |
