XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2023 | £226.03 | £228.00 | £226.00 | £226.00 | 23 875 |
| Sep 08, 2023 | £226.03 | £226.03 | £226.00 | £226.00 | 42 050 |
| Sep 07, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Sep 06, 2023 | £226.00 | £226.00 | £224.00 | £226.00 | 106 059 |
| Sep 05, 2023 | £225.96 | £228.00 | £225.96 | £226.00 | 21 905 |
| Sep 04, 2023 | £225.93 | £226.00 | £225.93 | £226.00 | 34 985 |
| Sep 01, 2023 | £224.00 | £226.00 | £224.00 | £226.00 | 74 916 |
| Aug 31, 2023 | £224.00 | £226.00 | £224.00 | £226.00 | 1 209 181 |
| Aug 30, 2023 | £225.00 | £225.00 | £225.00 | £225.00 | 0 |
| Aug 29, 2023 | £226.00 | £226.00 | £224.50 | £225.00 | 4 309 |
| Aug 25, 2023 | £225.95 | £225.95 | £224.96 | £225.00 | 41 937 |
| Aug 24, 2023 | £225.00 | £226.00 | £224.00 | £225.00 | 8 557 |
| Aug 23, 2023 | £225.00 | £225.90 | £224.00 | £225.00 | 37 598 |
| Aug 22, 2023 | £225.00 | £226.00 | £224.00 | £225.00 | 29 329 |
| Aug 21, 2023 | £225.00 | £224.63 | £224.63 | £225.00 | 730 |
| Aug 18, 2023 | £225.00 | £225.18 | £224.00 | £224.00 | 118 453 |
| Aug 17, 2023 | £225.00 | £225.85 | £224.38 | £225.00 | 188 374 |
| Aug 16, 2023 | £225.00 | £226.00 | £224.00 | £225.00 | 257 032 |
| Aug 15, 2023 | £226.00 | £226.50 | £224.25 | £225.00 | 91 569 |
| Aug 14, 2023 | £226.00 | £228.00 | £224.00 | £226.00 | 28 536 |
| Aug 11, 2023 | £226.00 | £227.60 | £224.16 | £226.00 | 12 293 |
| Aug 10, 2023 | £224.00 | £226.00 | £222.00 | £226.00 | 24 129 |
| Aug 09, 2023 | £223.00 | £226.00 | £224.00 | £224.00 | 57 419 |
| Aug 08, 2023 | £222.00 | £225.00 | £222.00 | £223.00 | 167 399 |
| Aug 07, 2023 | £222.00 | £224.00 | £220.00 | £222.00 | 82 661 |
