XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | £166.40 | £167.50 | £165.00 | £167.50 | 10 381 |
| May 24, 2023 | £170.02 | £170.02 | £165.10 | £165.10 | 10 515 |
| May 23, 2023 | £170.56 | £171.00 | £170.56 | £171.00 | 21 373 |
| May 22, 2023 | £170.02 | £171.00 | £170.02 | £171.00 | 455 |
| May 19, 2023 | £170.00 | £172.20 | £170.00 | £170.50 | 1 763 |
| May 18, 2023 | £170.10 | £170.10 | £170.00 | £170.00 | 6 663 |
| May 17, 2023 | £173.50 | £173.50 | £173.50 | £173.50 | 0 |
| May 16, 2023 | £170.00 | £173.50 | £170.00 | £173.50 | 155 710 |
| May 15, 2023 | £175.60 | £175.60 | £172.50 | £173.50 | 19 821 |
| May 12, 2023 | £175.60 | £178.88 | £175.60 | £177.50 | 7 010 |
| May 11, 2023 | £175.60 | £177.50 | £177.50 | £177.50 | 1 249 |
| May 10, 2023 | £176.90 | £177.50 | £175.00 | £177.50 | 1 422 |
| May 09, 2023 | £175.50 | £177.50 | £175.50 | £177.50 | 5 052 |
| May 05, 2023 | £180.00 | £180.00 | £175.15 | £177.50 | 300 150 |
| May 04, 2023 | £177.00 | £177.50 | £175.20 | £175.20 | 20 515 |
| May 03, 2023 | £177.10 | £177.10 | £175.05 | £175.10 | 7 302 |
| May 02, 2023 | £179.45 | £179.45 | £179.45 | £179.45 | 0 |
| Apr 28, 2023 | £177.10 | £179.45 | £175.20 | £179.45 | 13 423 |
| Apr 27, 2023 | £177.10 | £180.00 | £177.10 | £180.00 | 1 367 |
| Apr 26, 2023 | £180.00 | £180.00 | £175.10 | £177.50 | 137 067 |
| Apr 25, 2023 | £180.15 | £180.15 | £179.00 | £180.00 | 105 311 |
| Apr 24, 2023 | £182.50 | £182.50 | £182.50 | £182.50 | 0 |
| Apr 21, 2023 | £185.00 | £185.00 | £180.00 | £182.50 | 5 699 |
| Apr 20, 2023 | £182.50 | £185.00 | £180.25 | £185.00 | 259 428 |
| Apr 19, 2023 | £183.35 | £184.45 | £180.25 | £182.50 | 3 011 |
