XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | £218.84 | £222.00 | £218.84 | £220.00 | 983 642 |
| Oct 13, 2023 | £218.00 | £223.00 | £218.00 | £220.00 | 3 061 610 |
| Oct 12, 2023 | £216.55 | £220.00 | £216.55 | £220.00 | 288 337 |
| Oct 11, 2023 | £218.00 | £218.00 | £216.00 | £218.00 | 504 544 |
| Oct 10, 2023 | £218.00 | £219.16 | £218.00 | £219.00 | 155 560 |
| Oct 09, 2023 | £218.00 | £218.00 | £214.00 | £214.00 | 63 072 |
| Oct 06, 2023 | £218.48 | £220.00 | £216.00 | £216.00 | 180 250 |
| Oct 05, 2023 | £218.00 | £218.00 | £218.00 | £218.00 | 0 |
| Oct 04, 2023 | £220.00 | £221.00 | £218.00 | £221.00 | 1 729 444 |
| Oct 03, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 178 783 |
| Oct 02, 2023 | £223.00 | £223.00 | £223.00 | £223.00 | 0 |
| Sep 29, 2023 | £222.00 | £223.00 | £221.00 | £223.00 | 108 307 |
| Sep 28, 2023 | £222.04 | £224.00 | £221.96 | £224.00 | 739 447 |
| Sep 27, 2023 | £222.00 | £224.00 | £222.00 | £224.00 | 2 800 000 |
| Sep 26, 2023 | £224.00 | £224.25 | £221.00 | £224.00 | 3 089 434 |
| Sep 25, 2023 | £224.00 | £225.80 | £224.00 | £225.00 | 238 721 |
| Sep 22, 2023 | £225.80 | £225.80 | £225.80 | £225.80 | 6 356 |
| Sep 21, 2023 | £225.00 | £225.80 | £225.00 | £225.00 | 304 575 |
| Sep 20, 2023 | £225.00 | £225.85 | £220.00 | £225.00 | 28 585 |
| Sep 19, 2023 | £225.00 | £225.80 | £225.00 | £225.00 | 709 489 |
| Sep 18, 2023 | £225.00 | £225.80 | £220.00 | £225.00 | 664 |
| Sep 15, 2023 | £224.50 | £225.80 | £224.00 | £225.00 | 216 113 |
| Sep 14, 2023 | £224.00 | £226.03 | £224.00 | £225.00 | 1 533 462 |
| Sep 13, 2023 | £226.05 | £226.05 | £226.00 | £226.00 | 2 151 682 |
| Sep 12, 2023 | £228.00 | £228.00 | £226.00 | £226.00 | 8 867 |
