XLON:BLTG
Delisted
Blancco Technology Group Plc Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Feb 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 14th Feb 2024 BLTG.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Nov 29, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Nov 28, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Nov 27, 2023 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Nov 16, 2023 | £224.00 | £226.00 | £224.00 | £226.00 | 11 500 |
| Nov 15, 2023 | £224.00 | £224.00 | £221.10 | £224.00 | 26 212 |
| Nov 10, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 4 653 |
| Nov 09, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 2 163 |
| Nov 08, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 10 301 |
| Nov 07, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 4 569 |
| Nov 06, 2023 | £221.04 | £222.00 | £221.04 | £222.00 | 3 500 |
| Nov 03, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 0 |
| Nov 02, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 15 589 |
| Nov 01, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 19 857 |
| Oct 31, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 1 504 |
| Oct 30, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 0 |
| Oct 27, 2023 | £220.00 | £222.00 | £220.00 | £222.00 | 74 985 |
| Oct 26, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 37 269 |
| Oct 25, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 4 262 |
| Oct 24, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 1 019 |
| Oct 23, 2023 | £222.00 | £222.00 | £222.00 | £222.00 | 24 119 |
| Oct 20, 2023 | £222.00 | £223.00 | £222.00 | £223.00 | 19 722 |
| Oct 19, 2023 | £223.00 | £223.00 | £223.00 | £223.00 | 0 |
| Oct 18, 2023 | £222.22 | £224.00 | £222.02 | £223.00 | 13 399 |
| Oct 17, 2023 | £222.00 | £224.00 | £222.00 | £223.00 | 7 336 |
