NYSEARCA:BLV
Vanguard Long-Term Bond Index Fund ETF Price (Quote)
$70.99
+0.530 (+0.752%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.58 | $71.71 | Wednesday, 12th Jun 2024 BLV stock ended at $70.99. This is 0.752% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 1.03% from a day low at $70.98 to a day high of $71.71. |
90 days | $67.45 | $72.59 | |
52 weeks | $62.95 | $75.55 |
Historical Vanguard Long-Term Bond Index Fund ETF Shares prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2022 | $77.93 | $78.38 | $77.29 | $77.37 | 275 086 |
Dec 12, 2022 | $77.45 | $77.57 | $76.41 | $76.65 | 456 912 |
Dec 09, 2022 | $77.29 | $77.36 | $76.82 | $76.83 | 333 532 |
Dec 08, 2022 | $77.70 | $78.15 | $77.53 | $77.76 | 249 838 |
Dec 07, 2022 | $77.30 | $78.17 | $77.30 | $77.94 | 506 528 |
Dec 06, 2022 | $76.60 | $76.90 | $76.32 | $76.84 | 344 338 |
Dec 05, 2022 | $76.18 | $76.25 | $75.59 | $75.92 | 1 155 978 |
Dec 02, 2022 | $75.67 | $76.80 | $75.41 | $76.62 | 167 635 |
Dec 01, 2022 | $74.97 | $75.99 | $74.71 | $75.78 | 522 717 |
Nov 30, 2022 | $73.60 | $74.44 | $73.44 | $74.37 | 613 617 |
Nov 29, 2022 | $74.00 | $74.25 | $73.71 | $73.88 | 358 379 |
Nov 28, 2022 | $75.05 | $75.05 | $74.12 | $74.40 | 355 251 |
Nov 25, 2022 | $74.55 | $74.73 | $74.46 | $74.67 | 120 474 |
Nov 23, 2022 | $74.02 | $74.68 | $74.02 | $74.62 | 326 728 |
Nov 22, 2022 | $72.92 | $73.74 | $72.92 | $73.65 | 299 046 |
Nov 21, 2022 | $73.07 | $73.24 | $72.52 | $72.57 | 405 761 |
Nov 18, 2022 | $72.97 | $73.29 | $72.40 | $72.59 | 252 934 |
Nov 17, 2022 | $72.57 | $72.76 | $72.24 | $72.65 | 267 395 |
Nov 16, 2022 | $72.48 | $73.19 | $72.34 | $73.17 | 481 987 |
Nov 15, 2022 | $71.39 | $71.95 | $71.37 | $71.92 | 558 969 |
Nov 14, 2022 | $71.10 | $71.18 | $70.60 | $70.87 | 233 723 |
Nov 11, 2022 | $70.91 | $71.42 | $70.83 | $71.27 | 268 028 |
Nov 10, 2022 | $69.80 | $71.13 | $69.80 | $71.13 | 711 492 |
Nov 09, 2022 | $67.94 | $68.60 | $67.78 | $68.19 | 322 828 |
Nov 08, 2022 | $68.00 | $68.66 | $68.00 | $68.27 | 252 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.