NYSEARCA:BLV

Vanguard Long-term Bond Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy BLV
*Your capital is at risk
$68.35
-0.210 (-0.306%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $66.48 $68.93 Wednesday, 3rd Jun 2026 BLV stock ended at $68.35. This is 0.306% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.323% from a day low at $68.17 to a day high of $68.39.
90 days $66.48 $70.58
52 weeks $66.48 $72.63

Historical Vanguard Long-Term Bond Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 03, 2026 $68.28 $68.39 $68.17 $68.35 710 647
Jun 02, 2026 $68.72 $68.72 $68.51 $68.56 1 547 244
Jun 01, 2026 $68.11 $68.74 $67.97 $68.47 155 184
May 29, 2026 $68.81 $68.92 $68.63 $68.75 543 280
May 28, 2026 $68.43 $68.78 $68.35 $68.67 503 931
May 27, 2026 $68.35 $68.50 $68.28 $68.37 565 075
May 26, 2026 $68.44 $68.47 $68.10 $68.21 423 384
May 22, 2026 $67.90 $67.91 $67.56 $67.90 2 660
May 21, 2026 $67.10 $67.62 $66.95 $67.61 796 080
May 20, 2026 $66.70 $67.44 $66.70 $67.38 1 021 170
May 19, 2026 $66.65 $66.84 $66.48 $66.65 886 798
May 18, 2026 $67.26 $67.42 $66.96 $67.10 951 674
May 15, 2026 $67.30 $67.38 $67.15 $67.23 658 888
May 14, 2026 $68.31 $68.37 $68.05 $68.05 424 852
May 13, 2026 $68.01 $68.10 $67.80 $67.99 482 637
May 12, 2026 $68.16 $68.18 $68.01 $68.06 389 759
May 11, 2026 $68.61 $68.68 $68.43 $68.43 395 233
May 08, 2026 $68.72 $68.88 $68.71 $68.77 406 510
May 07, 2026 $68.88 $68.93 $68.38 $68.40 506 224
May 06, 2026 $68.74 $68.84 $68.66 $68.77 434 526
May 05, 2026 $68.06 $68.32 $68.04 $68.25 559 314
May 04, 2026 $68.15 $68.15 $67.70 $67.89 984 386
May 01, 2026 $68.20 $68.62 $68.05 $68.31 1 014 238
Apr 30, 2026 $68.50 $68.56 $68.24 $68.36 567 177
Apr 29, 2026 $68.62 $68.62 $68.24 $68.34 697 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD LONG-TERM BOND INDEX FUND ETF SHARES
The investment seeks to track the performance of the Bloomberg Barclays U.S. Long Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% o...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE