NYSEARCA:BLV
Vanguard Long-Term Bond Index Fund ETF Price (Quote)
$70.65
-0.150 (-0.212%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.45 | $70.97 | Thursday, 16th May 2024 BLV stock ended at $70.65. This is 0.212% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.474% from a day low at $70.64 to a day high of $70.97. |
90 days | $67.45 | $72.94 | |
52 weeks | $62.95 | $75.55 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $67.66 | $67.70 | $67.14 | $67.34 | 479 479 |
Nov 14, 2023 | $68.07 | $68.24 | $67.77 | $68.04 | 541 811 |
Nov 13, 2023 | $66.42 | $66.74 | $66.13 | $66.63 | 356 113 |
Nov 10, 2023 | $66.90 | $66.95 | $66.54 | $66.75 | 365 941 |
Nov 09, 2023 | $67.28 | $67.28 | $65.92 | $66.29 | 486 014 |
Nov 08, 2023 | $67.00 | $67.61 | $66.97 | $67.50 | 310 038 |
Nov 07, 2023 | $66.39 | $67.00 | $66.39 | $66.78 | 427 874 |
Nov 06, 2023 | $66.22 | $66.27 | $65.80 | $65.89 | 505 491 |
Nov 03, 2023 | $67.21 | $67.41 | $66.38 | $66.40 | 635 618 |
Nov 02, 2023 | $65.80 | $66.18 | $65.57 | $66.07 | 819 095 |
Nov 01, 2023 | $63.99 | $64.81 | $63.95 | $64.76 | 570 339 |
Oct 31, 2023 | $64.19 | $64.47 | $63.75 | $63.75 | 603 750 |
Oct 30, 2023 | $63.91 | $64.24 | $63.55 | $64.00 | 521 713 |
Oct 27, 2023 | $64.14 | $64.36 | $63.85 | $64.20 | 364 322 |
Oct 26, 2023 | $63.75 | $64.52 | $63.69 | $64.41 | 467 462 |
Oct 25, 2023 | $64.12 | $64.12 | $63.50 | $63.75 | 413 202 |
Oct 24, 2023 | $64.33 | $64.81 | $64.06 | $64.77 | 575 977 |
Oct 23, 2023 | $63.18 | $64.52 | $62.95 | $64.20 | 657 134 |
Oct 20, 2023 | $63.27 | $63.55 | $63.16 | $63.42 | 621 152 |
Oct 19, 2023 | $63.91 | $64.19 | $63.10 | $63.10 | 701 751 |
Oct 18, 2023 | $64.27 | $64.47 | $63.87 | $64.18 | 2 190 520 |
Oct 17, 2023 | $64.67 | $65.10 | $64.36 | $64.78 | 398 914 |
Oct 16, 2023 | $65.60 | $65.77 | $65.36 | $65.53 | 316 988 |
Oct 13, 2023 | $66.39 | $66.54 | $66.06 | $66.29 | 485 894 |
Oct 12, 2023 | $66.66 | $66.77 | $65.35 | $65.50 | 394 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.