Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vanguard Long-Term Bond Index Fund ETF Price (Quote)

$70.65
-0.150 (-0.212%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $67.45 $70.97 Thursday, 16th May 2024 BLV stock ended at $70.65. This is 0.212% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.474% from a day low at $70.64 to a day high of $70.97.
90 days $67.45 $72.94
52 weeks $62.95 $75.55

Historical Vanguard Long-Term Bond Index Fund ETF Shares prices

Date Open High Low Close Volume
Nov 15, 2023 $67.66 $67.70 $67.14 $67.34 479 479
Nov 14, 2023 $68.07 $68.24 $67.77 $68.04 541 811
Nov 13, 2023 $66.42 $66.74 $66.13 $66.63 356 113
Nov 10, 2023 $66.90 $66.95 $66.54 $66.75 365 941
Nov 09, 2023 $67.28 $67.28 $65.92 $66.29 486 014
Nov 08, 2023 $67.00 $67.61 $66.97 $67.50 310 038
Nov 07, 2023 $66.39 $67.00 $66.39 $66.78 427 874
Nov 06, 2023 $66.22 $66.27 $65.80 $65.89 505 491
Nov 03, 2023 $67.21 $67.41 $66.38 $66.40 635 618
Nov 02, 2023 $65.80 $66.18 $65.57 $66.07 819 095
Nov 01, 2023 $63.99 $64.81 $63.95 $64.76 570 339
Oct 31, 2023 $64.19 $64.47 $63.75 $63.75 603 750
Oct 30, 2023 $63.91 $64.24 $63.55 $64.00 521 713
Oct 27, 2023 $64.14 $64.36 $63.85 $64.20 364 322
Oct 26, 2023 $63.75 $64.52 $63.69 $64.41 467 462
Oct 25, 2023 $64.12 $64.12 $63.50 $63.75 413 202
Oct 24, 2023 $64.33 $64.81 $64.06 $64.77 575 977
Oct 23, 2023 $63.18 $64.52 $62.95 $64.20 657 134
Oct 20, 2023 $63.27 $63.55 $63.16 $63.42 621 152
Oct 19, 2023 $63.91 $64.19 $63.10 $63.10 701 751
Oct 18, 2023 $64.27 $64.47 $63.87 $64.18 2 190 520
Oct 17, 2023 $64.67 $65.10 $64.36 $64.78 398 914
Oct 16, 2023 $65.60 $65.77 $65.36 $65.53 316 988
Oct 13, 2023 $66.39 $66.54 $66.06 $66.29 485 894
Oct 12, 2023 $66.66 $66.77 $65.35 $65.50 394 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Long-Term Bond Index Fund ETF Shares

The investment seeks to track the performance of the Bloomberg Barclays U.S. Long Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% o... BLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT