NYSEARCA:BLV
Vanguard Long-Term Bond Index Fund ETF Price (Quote)
$70.65
-0.150 (-0.212%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.45 | $70.97 | Thursday, 16th May 2024 BLV stock ended at $70.65. This is 0.212% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.474% from a day low at $70.64 to a day high of $70.97. |
90 days | $67.45 | $72.94 | |
52 weeks | $62.95 | $75.55 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2022 | $98.25 | $98.37 | $97.70 | $98.18 | 458 682 |
Jan 31, 2022 | $98.53 | $98.77 | $98.13 | $98.53 | 361 654 |
Jan 28, 2022 | $97.96 | $98.80 | $97.92 | $98.73 | 269 138 |
Jan 27, 2022 | $98.54 | $99.07 | $98.40 | $98.60 | 494 951 |
Jan 26, 2022 | $98.86 | $99.02 | $97.71 | $97.77 | 3 902 148 |
Jan 25, 2022 | $99.22 | $99.47 | $98.50 | $98.55 | 245 552 |
Jan 24, 2022 | $99.98 | $99.98 | $98.91 | $98.92 | 718 408 |
Jan 21, 2022 | $99.32 | $99.82 | $99.08 | $99.68 | 216 511 |
Jan 20, 2022 | $98.54 | $98.71 | $98.38 | $98.47 | 165 436 |
Jan 19, 2022 | $98.29 | $98.81 | $98.09 | $98.44 | 1 284 210 |
Jan 18, 2022 | $98.51 | $98.65 | $97.84 | $97.84 | 459 758 |
Jan 14, 2022 | $100.01 | $100.02 | $99.14 | $99.22 | 333 103 |
Jan 13, 2022 | $100.07 | $100.59 | $99.87 | $100.58 | 296 440 |
Jan 12, 2022 | $100.35 | $100.61 | $100.01 | $100.08 | 1 571 319 |
Jan 11, 2022 | $99.78 | $100.24 | $99.61 | $100.17 | 334 638 |
Jan 10, 2022 | $99.24 | $99.74 | $99.00 | $99.71 | 579 220 |
Jan 07, 2022 | $100.07 | $100.19 | $99.19 | $99.60 | 240 585 |
Jan 06, 2022 | $99.95 | $100.41 | $99.76 | $100.26 | 319 940 |
Jan 05, 2022 | $101.12 | $101.17 | $100.11 | $100.32 | 652 550 |
Jan 04, 2022 | $100.74 | $100.92 | $100.31 | $100.81 | 426 251 |
Jan 03, 2022 | $102.00 | $102.10 | $101.05 | $101.14 | 937 730 |
Dec 31, 2021 | $103.06 | $103.60 | $102.87 | $102.92 | 1 915 200 |
Dec 30, 2021 | $102.73 | $103.10 | $102.29 | $102.89 | 163 721 |
Dec 29, 2021 | $102.67 | $102.79 | $102.23 | $102.49 | 312 586 |
Dec 28, 2021 | $104.00 | $104.17 | $103.13 | $103.33 | 153 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLV stock historical prices to predict future price movements?
Trend Analysis: Examine the BLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.