FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.15 $40.51 Friday, 31st May 2024 BME stock ended at $39.89. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.696% from a day low at $39.64 to a day high of $39.92.
90 days $38.43 $42.60
52 weeks $35.53 $42.86

Historical Blackrock Health Sciences Trust prices

Date Open High Low Close Volume
Dec 15, 2016 $32.96 $33.52 $32.96 $33.25 31 908
Dec 14, 2016 $33.83 $33.84 $33.67 $33.74 35 338
Dec 13, 2016 $33.20 $33.80 $33.20 $33.72 41 020
Dec 12, 2016 $33.42 $33.92 $33.25 $33.38 37 874
Dec 09, 2016 $33.40 $33.97 $33.05 $33.18 61 178
Dec 08, 2016 $33.26 $33.68 $33.01 $33.01 52 394
Dec 07, 2016 $34.32 $34.44 $33.58 $33.58 44 104
Dec 06, 2016 $34.51 $34.59 $34.12 $34.38 25 366
Dec 05, 2016 $34.85 $35.09 $34.14 $34.61 23 130
Dec 02, 2016 $34.44 $35.14 $34.44 $34.85 29 808
Dec 01, 2016 $33.90 $35.13 $33.90 $34.76 63 544
Nov 30, 2016 $34.22 $34.43 $33.80 $34.08 53 358
Nov 29, 2016 $33.92 $34.64 $33.71 $34.42 68 247
Nov 28, 2016 $34.12 $34.40 $33.42 $33.65 46 841
Nov 25, 2016 $34.01 $34.61 $33.98 $34.45 15 759
Nov 23, 2016 $34.50 $34.82 $33.73 $33.73 39 246
Nov 22, 2016 $34.25 $35.02 $34.25 $34.77 39 235
Nov 21, 2016 $34.99 $35.63 $34.16 $34.18 52 130
Nov 18, 2016 $35.38 $35.68 $34.76 $34.97 47 857
Nov 17, 2016 $35.82 $36.19 $34.76 $35.10 43 899
Nov 16, 2016 $35.41 $35.88 $35.14 $35.55 37 496
Nov 15, 2016 $36.40 $36.40 $34.75 $35.79 54 627
Nov 14, 2016 $36.03 $36.28 $35.06 $36.18 61 662
Nov 11, 2016 $35.48 $36.05 $34.83 $35.70 100 740
Nov 10, 2016 $34.18 $36.00 $34.18 $35.83 92 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BME stock historical prices to predict future price movements?
Trend Analysis: Examine the BME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Health Sciences Trust

BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical ... BME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT