14-day Premium Trial Subscription Try For FreeTry Free
$39.61
+0.120 (+0.304%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.43 $40.54 Friday, 3rd May 2024 BME stock ended at $39.61. This is 0.304% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.720% from a day low at $39.42 to a day high of $39.70.
90 days $38.43 $42.75
52 weeks $35.53 $42.86

Historical Blackrock Health Sciences Trust prices

Date Open High Low Close Volume
May 03, 2024 $39.63 $39.70 $39.42 $39.61 24 841
May 02, 2024 $39.61 $39.61 $39.40 $39.49 18 197
May 01, 2024 $39.20 $39.70 $39.15 $39.48 34 522
Apr 30, 2024 $39.21 $39.52 $39.14 $39.18 39 131
Apr 29, 2024 $39.23 $39.27 $39.06 $39.13 34 402
Apr 26, 2024 $39.09 $39.27 $39.06 $39.06 24 850
Apr 25, 2024 $39.25 $39.25 $38.89 $39.04 23 009
Apr 24, 2024 $39.38 $39.45 $39.25 $39.30 22 447
Apr 23, 2024 $39.13 $39.49 $39.13 $39.29 13 845
Apr 22, 2024 $39.00 $39.26 $38.85 $39.01 28 468
Apr 19, 2024 $38.87 $39.01 $38.72 $38.80 18 223
Apr 18, 2024 $39.00 $39.01 $38.67 $38.74 22 860
Apr 17, 2024 $38.96 $38.96 $38.73 $38.87 43 029
Apr 16, 2024 $38.53 $38.85 $38.53 $38.74 33 754
Apr 15, 2024 $38.45 $39.03 $38.45 $38.51 49 539
Apr 12, 2024 $39.08 $39.08 $38.43 $38.45 43 039
Apr 11, 2024 $39.64 $39.86 $39.39 $39.39 29 761
Apr 10, 2024 $39.71 $39.78 $39.58 $39.61 24 682
Apr 09, 2024 $40.05 $40.05 $39.78 $40.00 31 798
Apr 08, 2024 $40.09 $40.23 $39.86 $39.86 42 059
Apr 05, 2024 $39.79 $40.17 $39.78 $40.05 27 779
Apr 04, 2024 $40.38 $40.54 $39.74 $39.77 31 981
Apr 03, 2024 $40.00 $40.48 $40.00 $40.24 35 927
Apr 02, 2024 $40.73 $40.73 $40.08 $40.13 38 053
Apr 01, 2024 $41.39 $41.55 $40.86 $40.88 70 622
Click to get the best stock tips daily for free!

About Blackrock Health Sciences Trust

BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical ... BME Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT