- Easy Tracking In The Watchlist
Red day on Wednesday for Blackrock Health Sciences Trust stock after losing 0.305%
(Updated on Jun 03, 2026)
The Blackrock Health Sciences Trust stock price fell by -0.305% on the last day (Wednesday, 3rd Jun 2026) from $39.33 to $39.21. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.79% from a day low at $39.15 to a day high of $39.85. The price has risen in 5 of the last 10 days and is up by 0.46% over the past 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 70 thousand shares were bought and sold for approximately $2.75 million.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Blackrock Health Sciences Trust stock with a 90% probability to be traded between $36.48 and $39.48 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BME Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Blackrock Health Sciences Trust stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $39.74 and $39.37. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -2.54%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Blackrock Health Sciences Trust stock
Blackrock Health Sciences Trust finds support from accumulated volume at $39.13 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.700 between high and low, or 1.79%. For the last week the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BME) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Blackrock Health Sciences Trust to open at $39.40, and during the day (based on 14 day Average True Range), to move between $38.93 and $39.49, which gives a possible trading interval of +/-$0.566 (+/-1.45%) up or down from last closing price. If Blackrock Health Sciences Trust takes out the full calculated possible swing range there will be an estimated 1.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $39.13 (0.20%) than the resistance at $39.32 (0.28%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Blackrock Health Sciences Trust stock A Buy?
Blackrock Health Sciences Trust holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.413
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $39.40 ( 0.493%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BME Performance
Trading levels for BME
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.10 | 2.28% |
| R2 | 39.84 | 1.60% |
| R1 | 39.67 | 1.18% |
| Price | 39.21 | |
| S1 | 39.14 | -0.189% |
| S2 | 38.97 | -0.610% |
| S3 | 38.70 | -1.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 39.61 | 1.02% |
| R2 | 39.34 | 0.332% |
| R1 | 39.32 | 0.281% |
| Price | 39.21 | |
| S1 | 39.13 | -0.204% |
| S2 | 38.71 | -1.28% |
| S3 | 37.67 | -3.93% |
BME Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2025 | Apr 15, 2025 | Apr 30, 2025 | $0.262 | 0.696% |
| 2 | Mar 03, 2025 | Mar 14, 2025 | Mar 31, 2025 | $0.262 | 0.678% |
| 3 | Feb 03, 2025 | Feb 14, 2025 | Feb 28, 2025 | $0.262 | 0.650% |
| 4 | Jan 02, 2025 | Jan 15, 2025 | Jan 31, 2025 | $0.262 | 0.641% |
| 5 | Nov 22, 2024 | Dec 16, 2024 | Dec 23, 2024 | $0.262 | 0.694% |
FAQ
Click here for our free guide on how to buy Blackrock Health Sciences Trust Stock.
Buy BME