NYSE:BMEZ
Blackrock Health Sciences Trust II Stock Price (Quote)
$15.27
+0.120 (+0.792%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.45 | $15.69 | Friday, 31st May 2024 BMEZ stock ended at $15.27. This is 0.792% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.25% from a day low at $15.18 to a day high of $15.37. |
90 days | $14.38 | $16.59 | |
52 weeks | $12.93 | $16.63 |
Historical Blackrock Health Sciences Trust II prices
Date | Open | High | Low | Close | Volume |
Sep 25, 2020 | $22.18 | $22.65 | $22.17 | $22.51 | 203 131 |
Sep 24, 2020 | $22.18 | $22.29 | $21.83 | $22.25 | 282 829 |
Sep 23, 2020 | $22.77 | $22.86 | $22.04 | $22.11 | 345 759 |
Sep 22, 2020 | $23.14 | $23.18 | $22.59 | $22.77 | 206 275 |
Sep 21, 2020 | $23.12 | $23.12 | $22.56 | $22.87 | 204 299 |
Sep 18, 2020 | $23.42 | $23.74 | $23.21 | $23.24 | 151 447 |
Sep 17, 2020 | $23.05 | $23.42 | $23.05 | $23.36 | 126 074 |
Sep 16, 2020 | $23.57 | $23.67 | $23.11 | $23.45 | 160 581 |
Sep 15, 2020 | $23.72 | $23.81 | $23.49 | $23.58 | 185 832 |
Sep 14, 2020 | $22.97 | $23.71 | $22.97 | $23.53 | 178 833 |
Sep 11, 2020 | $23.12 | $23.25 | $22.92 | $23.09 | 133 274 |
Sep 10, 2020 | $22.72 | $23.09 | $22.63 | $22.91 | 218 451 |
Sep 09, 2020 | $22.22 | $22.67 | $22.08 | $22.54 | 163 862 |
Sep 08, 2020 | $21.91 | $22.18 | $21.70 | $22.00 | 237 481 |
Sep 04, 2020 | $23.67 | $23.67 | $21.49 | $22.43 | 509 166 |
Sep 03, 2020 | $24.07 | $24.28 | $22.88 | $22.96 | 233 646 |
Sep 02, 2020 | $24.44 | $24.59 | $23.96 | $24.21 | 221 667 |
Sep 01, 2020 | $24.04 | $24.44 | $23.86 | $24.44 | 219 785 |
Aug 31, 2020 | $24.01 | $24.05 | $23.72 | $24.04 | 202 851 |
Aug 28, 2020 | $23.81 | $23.89 | $23.67 | $23.89 | 138 231 |
Aug 27, 2020 | $24.01 | $24.01 | $23.63 | $23.75 | 182 035 |
Aug 26, 2020 | $23.71 | $23.91 | $23.60 | $23.91 | 232 715 |
Aug 25, 2020 | $23.67 | $23.76 | $23.37 | $23.76 | 217 926 |
Aug 24, 2020 | $23.70 | $23.71 | $23.38 | $23.49 | 123 317 |
Aug 21, 2020 | $23.44 | $23.57 | $23.32 | $23.32 | 149 278 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.