FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.45 $15.69 Friday, 31st May 2024 BMEZ stock ended at $15.27. This is 0.792% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.25% from a day low at $15.18 to a day high of $15.37.
90 days $14.38 $16.59
52 weeks $12.93 $16.63

Historical Blackrock Health Sciences Trust II prices

Date Open High Low Close Volume
Sep 25, 2020 $22.18 $22.65 $22.17 $22.51 203 131
Sep 24, 2020 $22.18 $22.29 $21.83 $22.25 282 829
Sep 23, 2020 $22.77 $22.86 $22.04 $22.11 345 759
Sep 22, 2020 $23.14 $23.18 $22.59 $22.77 206 275
Sep 21, 2020 $23.12 $23.12 $22.56 $22.87 204 299
Sep 18, 2020 $23.42 $23.74 $23.21 $23.24 151 447
Sep 17, 2020 $23.05 $23.42 $23.05 $23.36 126 074
Sep 16, 2020 $23.57 $23.67 $23.11 $23.45 160 581
Sep 15, 2020 $23.72 $23.81 $23.49 $23.58 185 832
Sep 14, 2020 $22.97 $23.71 $22.97 $23.53 178 833
Sep 11, 2020 $23.12 $23.25 $22.92 $23.09 133 274
Sep 10, 2020 $22.72 $23.09 $22.63 $22.91 218 451
Sep 09, 2020 $22.22 $22.67 $22.08 $22.54 163 862
Sep 08, 2020 $21.91 $22.18 $21.70 $22.00 237 481
Sep 04, 2020 $23.67 $23.67 $21.49 $22.43 509 166
Sep 03, 2020 $24.07 $24.28 $22.88 $22.96 233 646
Sep 02, 2020 $24.44 $24.59 $23.96 $24.21 221 667
Sep 01, 2020 $24.04 $24.44 $23.86 $24.44 219 785
Aug 31, 2020 $24.01 $24.05 $23.72 $24.04 202 851
Aug 28, 2020 $23.81 $23.89 $23.67 $23.89 138 231
Aug 27, 2020 $24.01 $24.01 $23.63 $23.75 182 035
Aug 26, 2020 $23.71 $23.91 $23.60 $23.91 232 715
Aug 25, 2020 $23.67 $23.76 $23.37 $23.76 217 926
Aug 24, 2020 $23.70 $23.71 $23.38 $23.49 123 317
Aug 21, 2020 $23.44 $23.57 $23.32 $23.32 149 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!