NYSE:BMEZ
Blackrock Health Sciences Trust II Stock Price (Quote)
$15.10
-0.0100 (-0.0662%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.38 | $15.27 | Friday, 17th May 2024 BMEZ stock ended at $15.10. This is 0.0662% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.464% from a day low at $15.07 to a day high of $15.14. |
90 days | $14.38 | $16.59 | |
52 weeks | $12.93 | $16.63 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $16.15 | $17.03 | $14.22 | $14.37 | 423 017 |
Mar 16, 2020 | $17.99 | $18.29 | $15.56 | $16.02 | 567 405 |
Mar 13, 2020 | $17.84 | $19.47 | $17.84 | $19.29 | 1 457 817 |
Mar 12, 2020 | $18.71 | $19.00 | $17.60 | $17.84 | 1 838 169 |
Mar 11, 2020 | $18.81 | $18.95 | $18.71 | $18.82 | 391 293 |
Mar 10, 2020 | $19.31 | $19.45 | $18.81 | $18.92 | 522 517 |
Mar 09, 2020 | $18.78 | $19.35 | $18.76 | $19.29 | 1 062 542 |
Mar 06, 2020 | $19.29 | $19.34 | $19.29 | $19.29 | 197 529 |
Mar 05, 2020 | $19.37 | $19.46 | $19.29 | $19.29 | 344 731 |
Mar 04, 2020 | $19.40 | $19.53 | $19.37 | $19.37 | 295 715 |
Mar 03, 2020 | $19.38 | $19.42 | $19.29 | $19.30 | 277 465 |
Mar 02, 2020 | $19.33 | $19.62 | $19.29 | $19.29 | 1 233 684 |
Feb 28, 2020 | $19.29 | $19.71 | $19.28 | $19.29 | 438 128 |
Feb 27, 2020 | $20.14 | $20.21 | $19.29 | $19.67 | 339 215 |
Feb 26, 2020 | $20.16 | $20.47 | $19.97 | $20.24 | 208 008 |
Feb 25, 2020 | $20.52 | $20.65 | $20.04 | $20.12 | 222 603 |
Feb 24, 2020 | $20.13 | $20.43 | $20.02 | $20.43 | 135 569 |
Feb 21, 2020 | $20.87 | $20.89 | $20.35 | $20.43 | 302 207 |
Feb 20, 2020 | $20.78 | $20.93 | $20.73 | $20.87 | 217 155 |
Feb 19, 2020 | $20.73 | $21.07 | $20.61 | $20.79 | 242 931 |
Feb 18, 2020 | $20.83 | $20.83 | $20.49 | $20.53 | 157 295 |
Feb 14, 2020 | $20.83 | $20.95 | $20.40 | $20.77 | 315 305 |
Feb 13, 2020 | $20.62 | $20.92 | $20.57 | $20.68 | 318 188 |
Feb 12, 2020 | $21.12 | $21.12 | $20.64 | $20.70 | 278 423 |
Feb 11, 2020 | $20.57 | $20.98 | $20.49 | $20.98 | 431 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.